Stader MaticX Historical Data

MATICX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.115
-0.47%
$ 12.73 million $ 4,146
May 2, 5 PM $ 0.115
+0.00%
$ 12.79 million $ 4,098
May 2, 4 PM $ 0.115
+0.10%
$ 12.79 million $ 3,837
May 2, 3 PM $ 0.115
+0.35%
$ 12.82 million $ 3,521
May 2, 2 PM $ 0.115
+0.00%
$ 12.75 million $ 4,399
May 2, 1 PM $ 0.115
-0.22%
$ 12.74 million $ 4,305
May 2, 12 PM $ 0.115
+0.00%
$ 12.74 million $ 2,832
May 2, 10 AM $ 0.116
+0.00%
$ 12.84 million $ 5,129
May 2, 7 AM $ 0.114
+0.00%
$ 12.65 million $ 5,190
May 2, 1 AM $ 0.115
+0.68%
$ 12.77 million $ 4,187
May 2, 12 AM $ 0.113
+0.00%
$ 12.51 million $ 3,672
May 1, 11 PM $ 0.113
+0.00%
$ 12.5 million $ 3,671
May 1, 3 PM $ 0.113
+0.38%
$ 12.5 million $ 3,981
May 1, 9 AM $ 0.111
-0.80%
$ 12.3 million $ 56,712
May 1, 8 AM $ 0.112
-0.03%
$ 12.4 million $ 55,394
May 1, 7 AM $ 0.111
-0.13%
$ 12.31 million $ 55,130
May 1, 5 AM $ 0.112
-0.05%
$ 12.43 million $ 54,817
May 1, 1 AM $ 0.111
+0.11%
$ 12.36 million $ 56,392
Apr 30, 9 PM $ 0.113
+0.00%
$ 12.54 million $ 78,281
Apr 30, 8 PM $ 0.113
+0.16%
$ 12.55 million $ 78,118
Apr 30, 7 PM $ 0.113
+0.14%
$ 12.53 million $ 75,189
Apr 30, 4 PM $ 0.113
-0.16%
$ 12.54 million $ 74,841
Apr 30, 3 PM $ 0.113
+0.00%
$ 12.57 million $ 69,623
Apr 30, 1 PM $ 0.113
+1.08%
$ 12.52 million $ 69,101
Apr 30, 12 PM $ 0.112
+0.14%
$ 12.38 million $ 68,489
Apr 30, 11 AM $ 0.112
+0.79%
$ 12.39 million $ 68,312
Apr 30, 10 AM $ 0.111
+2.47%
$ 12.29 million $ 67,223
Apr 30, 9 AM $ 0.108
-2.95%
$ 12 million $ 28,815
Apr 30, 8 AM $ 0.111
+0.07%
$ 12.36 million $ 837
Apr 30, 2 AM $ 0.112
+0.00%
$ 12.49 million $ 3,926
Apr 30, 1 AM $ 0.112
+0.36%
$ 12.44 million $ 4,333
Apr 30, 12 AM $ 0.111
+0.39%
$ 12.33 million $ 4,891
Apr 29, 10 PM $ 0.109
-0.06%
$ 12.13 million $ 4,163
Apr 29, 6 PM $ 0.11
+0.06%
$ 12.23 million $ 3,873
Apr 29, 10 AM $ 0.11
+0.00%
$ 12.24 million $ 6,087
Apr 29, 4 AM $ 0.111
-0.07%
$ 12.27 million $ 8,681
Apr 29, 3 AM $ 0.11
+0.00%
$ 12.23 million $ 8,554
Apr 29, 2 AM $ 0.11
+0.04%
$ 12.2 million $ 7,915
Apr 29, 12 AM $ 0.109
+0.27%
$ 12.08 million $ 5,573
Apr 28, 11 PM $ 0.108
-0.09%
$ 12.05 million $ 5,101
Apr 28, 10 PM $ 0.109
+0.00%
$ 12.07 million $ 4,452
Apr 28, 9 PM $ 0.109
+0.00%
$ 12.08 million $ 4,357
Apr 28, 8 PM $ 0.109
+0.00%
$ 12.05 million $ 4,334
Apr 28, 7 PM $ 0.108
+0.00%
$ 12 million $ 4,317
Apr 28, 6 PM $ 0.108
+0.02%
$ 11.94 million $ 9,385
Apr 28, 3 PM $ 0.108
-0.20%
$ 11.95 million $ 9,242
Apr 28, 9 AM $ 0.108
+0.00%
$ 12.05 million $ 9,709
Apr 28, 8 AM $ 0.108
-0.09%
$ 12.05 million $ 9,634
Apr 28, 3 AM $ 0.109
+0.00%
$ 12.08 million $ 6,981
Apr 28, 2 AM $ 0.109
+0.00%
$ 12.1 million $ 6,839