Stader MaticX Historical Data

MATICX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.146
+0.00%
$ 16.73 million $ 95,564
Dec 1, 4 AM $ 0.145
-1.07%
$ 16.58 million $ 95,561
Dec 1, 3 AM $ 0.146
-0.33%
$ 16.76 million $ 95,542
Dec 1, 2 AM $ 0.147
-0.20%
$ 16.81 million $ 95,309
Dec 1, 1 AM $ 0.147
+0.00%
$ 16.88 million $ 95,304
Dec 1, 12 AM $ 0.156
+0.00%
$ 17.86 million $ 101,968
Nov 30, 9 PM $ 0.158
-0.17%
$ 18.09 million $ 101,406
Nov 30, 11 AM $ 0.157
+0.00%
$ 17.96 million $ 101,329
Nov 30, 10 AM $ 0.157
+0.00%
$ 17.98 million $ 100,465
Nov 29, 4 PM $ 0.157
+0.00%
$ 18.04 million $ 102,673
Nov 29, 12 PM $ 0.158
+0.00%
$ 18.08 million $ 102,463
Nov 29, 11 AM $ 0.158
+0.00%
$ 18.07 million $ 102,418
Nov 29, 10 AM $ 0.157
+0.16%
$ 18.04 million $ 97,439
Nov 29, 9 AM $ 0.157
-0.01%
$ 18.01 million $ 96,262
Nov 29, 3 AM $ 0.159
+0.00%
$ 18.25 million $ 95,909
Nov 29, 1 AM $ 0.159
+0.26%
$ 18.24 million $ 95,652
Nov 29, 12 AM $ 0.159
+0.00%
$ 18.24 million $ 94,831
Nov 28, 6 PM $ 0.157
-0.07%
$ 18.04 million $ 96,669
Nov 28, 5 PM $ 0.161
-0.01%
$ 18.39 million $ 98,891
Nov 28, 4 PM $ 0.161
-0.54%
$ 18.4 million $ 98,893
Nov 28, 3 PM $ 0.161
+0.14%
$ 18.5 million $ 97,998
Nov 28, 2 PM $ 0.162
+0.29%
$ 18.52 million $ 95,868
Nov 28, 1 PM $ 0.16
-0.40%
$ 18.33 million $ 94,838
Nov 28, 12 PM $ 0.16
+0.01%
$ 18.39 million $ 95,134
Nov 28, 10 AM $ 0.162
-0.19%
$ 18.61 million $ 96,284
Nov 28, 9 AM $ 0.163
+1.41%
$ 18.66 million $ 98,717
Nov 28, 8 AM $ 0.16
+0.72%
$ 18.38 million $ 95,526
Nov 28, 7 AM $ 0.159
+0.02%
$ 18.24 million $ 95,461
Nov 28, 6 AM $ 0.159
+0.00%
$ 18.25 million $ 94,514
Nov 27, 11 PM $ 0.161
+0.04%
$ 18.8 million $ 100,312
Nov 27, 10 PM $ 0.161
-0.97%
$ 18.8 million $ 101,204
Nov 27, 7 PM $ 0.163
+0.00%
$ 19.05 million $ 95,403
Nov 27, 6 PM $ 0.163
+0.50%
$ 19.05 million $ 95,386
Nov 27, 5 PM $ 0.163
+0.20%
$ 18.99 million $ 93,153
Nov 27, 4 PM $ 0.163
+0.34%
$ 18.94 million $ 92,791
Nov 27, 3 PM $ 0.162
+0.46%
$ 18.84 million $ 94,569
Nov 27, 2 PM $ 0.16
+0.00%
$ 18.69 million $ 97,441
Nov 27, 1 PM $ 0.159
+0.00%
$ 18.58 million $ 98,584
Nov 27, 11 AM $ 0.161
+0.00%
$ -- $ 98,469
Nov 27, 10 AM $ 0.161
+0.08%
$ 18.81 million $ 98,354
Nov 27, 9 AM $ 0.161
+0.13%
$ 18.8 million $ 98,035
Nov 27, 8 AM $ 0.161
+0.00%
$ 18.73 million $ 95,597
Nov 27, 7 AM $ 0.161
-0.17%
$ 18.73 million $ 95,521
Nov 27, 6 AM $ 0.161
+0.30%
$ 18.8 million $ 879
Nov 27, 5 AM $ 0.161
-0.04%
$ 18.73 million $ 621
Nov 27, 4 AM $ 0.161
+0.41%
$ 18.74 million $ 572
Nov 27, 3 AM $ 0.161
-0.59%
$ 18.74 million $ 562
Nov 27, 2 AM $ 0.162
+0.18%
$ 18.83 million $ 557
Nov 27, 1 AM $ 0.161
-0.23%
$ 18.81 million $ 516
Nov 27, 12 AM $ 0.162
-0.02%
$ 18.82 million $ 505