Stader MaticX Historical Data

MATICX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.167
+2.25%
$ 19.51 million $ 193,011
Nov 19, 8 PM $ 0.164
+0.57%
$ 19.06 million $ 188,735
Nov 19, 7 PM $ 0.163
-0.17%
$ 18.95 million $ 187,972
Nov 19, 6 PM $ 0.163
-1.18%
$ 18.97 million $ 188,476
Nov 19, 5 PM $ 0.165
-0.69%
$ 19.19 million $ 186,859
Nov 19, 4 PM $ 0.166
-1.78%
$ 19.4 million $ 188,743
Nov 19, 3 PM $ 0.17
+0.10%
$ 19.75 million $ 193,976
Nov 19, 2 PM $ 0.169
-0.73%
$ 19.74 million $ 190,618
Nov 19, 1 PM $ 0.171
-0.46%
$ 19.97 million $ 190,938
Nov 19, 12 PM $ 0.172
+0.10%
$ 20.07 million $ 191,234
Nov 19, 11 AM $ 0.172
+0.15%
$ 20.06 million $ 185,764
Nov 19, 10 AM $ 0.172
-0.12%
$ 20.04 million $ 184,902
Nov 19, 9 AM $ 0.173
+0.00%
$ 20.13 million $ 184,337
Nov 19, 8 AM $ 0.173
+0.00%
$ 20.13 million $ 183,351
Nov 19, 7 AM $ 0.172
+0.70%
$ 20.02 million $ 182,807
Nov 19, 6 AM $ 0.17
+0.43%
$ 19.79 million $ 180,441
Nov 19, 5 AM $ 0.17
-1.30%
$ 19.84 million $ 181,670
Nov 19, 4 AM $ 0.173
-0.45%
$ 20.1 million $ 184,436
Nov 19, 3 AM $ 0.173
-0.43%
$ 20.2 million $ 185,823
Nov 19, 2 AM $ 0.175
+0.00%
$ 20.37 million $ 185,538
Nov 19, 1 AM $ 0.175
-0.03%
$ 20.34 million $ 185,033
Nov 18, 11 PM $ 0.176
+0.00%
$ 20.51 million $ 184,959
Nov 18, 10 PM $ 0.176
+0.94%
$ 20.51 million $ 184,176
Nov 18, 9 PM $ 0.176
+0.00%
$ 20.52 million $ 186,919
Nov 18, 8 PM $ 0.176
+0.00%
$ -- $ 187,047
Nov 18, 7 PM $ 0.176
-0.48%
$ 20.55 million $ 187,925
Nov 18, 6 PM $ 0.178
+0.27%
$ 20.73 million $ 188,635
Nov 18, 5 PM $ 0.177
-0.40%
$ 20.67 million $ 189,122
Nov 18, 4 PM $ 0.177
+2.91%
$ 20.66 million $ 188,354
Nov 18, 2 PM $ 0.17
+0.00%
$ 19.79 million $ 178,984
Nov 18, 1 PM $ 0.171
+0.00%
$ 19.87 million $ 177,854
Nov 18, 12 PM $ 0.17
+0.00%
$ 19.76 million $ 179,646
Nov 18, 10 AM $ 0.171
+0.41%
$ 19.96 million $ 179,578
Nov 18, 9 AM $ 0.171
+0.18%
$ 19.91 million $ 178,393
Nov 18, 8 AM $ 0.171
+0.65%
$ 19.88 million $ 174,692
Nov 18, 7 AM $ 0.17
+0.31%
$ 19.75 million $ 175,473
Nov 18, 6 AM $ 0.17
-0.63%
$ 19.77 million $ 176,434
Nov 18, 5 AM $ 0.171
-0.15%
$ 19.93 million $ 177,147
Nov 18, 4 AM $ 0.173
+0.00%
$ 20.11 million $ 176,455
Nov 18, 3 AM $ 0.171
-0.34%
$ 19.87 million $ 176,444
Nov 18, 2 AM $ 0.171
+2.37%
$ 19.94 million $ 139,007
Nov 18, 1 AM $ 0.167
-0.88%
$ 19.47 million $ 138,802
Nov 18, 12 AM $ 0.169
+0.15%
$ 19.68 million $ 111,024
Nov 17, 10 PM $ 0.168
+1.63%
$ 19.59 million $ 108,506
Nov 17, 9 PM $ 0.165
-0.37%
$ 19.28 million $ 108,278
Nov 17, 8 PM $ 0.166
-0.40%
$ 19.35 million $ 105,452
Nov 17, 7 PM $ 0.168
-1.62%
$ 19.61 million $ 107,662
Nov 17, 6 PM $ 0.171
+1.27%
$ 19.93 million $ 106,232
Nov 17, 5 PM $ 0.169
-2.90%
$ 19.68 million $ 77,381
Nov 17, 4 PM $ 0.174
-0.16%
$ 20.25 million $ 61,675