Stader MaticX Historical Data

MATICX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.182
+0.00%
$ 21.17 million $ 494
Nov 14, 6 PM $ 0.182
-0.67%
$ 21.17 million $ 483
Nov 14, 2 PM $ 0.188
+0.31%
$ 21.89 million $ 411
Nov 14, 9 AM $ 0.193
+0.00%
$ 22.52 million $ 75,100
Nov 14, 7 AM $ 0.193
+0.30%
$ 22.52 million $ 75,092
Nov 14, 6 AM $ 0.193
+0.00%
$ 22.45 million $ 72,649
Nov 14, 5 AM $ 0.191
+1.28%
$ 22.3 million $ 72,644
Nov 14, 4 AM $ 0.193
-0.01%
$ 22.46 million $ 72,354
Nov 14, 12 AM $ 0.196
+0.00%
$ 22.85 million $ 78,461
Nov 13, 11 PM $ 0.196
+1.41%
$ 22.81 million $ 78,453
Nov 13, 10 PM $ 0.193
+1.67%
$ 22.5 million $ 73,606
Nov 13, 9 PM $ 0.19
-0.02%
$ 22.1 million $ 73,206
Nov 13, 8 PM $ 0.191
-0.70%
$ 22.23 million $ 73,567
Nov 13, 7 PM $ 0.192
+1.53%
$ 22.39 million $ 73,024
Nov 13, 6 PM $ 0.189
-2.64%
$ 22.04 million $ 28,532
Nov 13, 5 PM $ 0.195
-3.32%
$ 22.67 million $ 10,257
Nov 13, 4 PM $ 0.201
-0.63%
$ 23.45 million $ 10,491
Nov 13, 3 PM $ 0.203
-1.65%
$ 23.6 million $ 10,593
Nov 13, 2 PM $ 0.204
+0.00%
$ 23.69 million $ 9,530
Nov 13, 1 PM $ 0.204
-0.20%
$ 23.7 million $ 9,305
Nov 13, 12 PM $ 0.204
-0.02%
$ 23.75 million $ 6,629
Nov 13, 11 AM $ 0.204
+0.00%
$ 23.75 million $ 5,948
Nov 13, 10 AM $ 0.205
+0.89%
$ 23.89 million $ 5,934
Nov 13, 9 AM $ 0.204
-0.84%
$ 23.74 million $ 5,889
Nov 13, 7 AM $ 0.205
+0.00%
$ 23.86 million $ 5,071
Nov 13, 6 AM $ 0.205
+0.48%
$ 23.9 million $ 5,034
Nov 13, 5 AM $ 0.204
+0.44%
$ 23.7 million $ 4,962
Nov 13, 4 AM $ 0.203
-0.19%
$ 23.63 million $ 4,549
Nov 12, 4 PM $ 0.2
-1.42%
$ 23.29 million $ 2,798
Nov 12, 3 PM $ 0.203
-1.93%
$ 23.63 million $ 2,791
Nov 12, 2 PM $ 0.207
-0.01%
$ 24.14 million $ 2,685
Nov 12, 12 PM $ 0.207
+0.12%
$ 24.07 million $ 3,202
Nov 12, 11 AM $ 0.207
+0.24%
$ 24.1 million $ 3,050
Nov 12, 10 AM $ 0.206
+0.00%
$ 24.02 million $ 1,938
Nov 12, 9 AM $ 0.205
-0.25%
$ 23.92 million $ 1,397
Nov 12, 6 AM $ 0.204
+0.61%
$ 23.72 million $ 281,879
Nov 12, 5 AM $ 0.203
-0.31%
$ 23.6 million $ 280,856
Nov 12, 4 AM $ 0.203
+0.25%
$ 23.67 million $ 280,659
Nov 12, 2 AM $ 0.203
+0.13%
$ 23.58 million $ 281,718
Nov 12, 1 AM $ 0.203
+0.78%
$ 23.64 million $ 280,984
Nov 12, 12 AM $ 0.202
+0.70%
$ 23.46 million $ 277,995
Nov 11, 11 PM $ 0.2
-1.03%
$ 23.32 million $ 277,760
Nov 11, 10 PM $ 0.202
+0.35%
$ 23.56 million $ 280,110
Nov 11, 9 PM $ 0.202
+0.14%
$ 23.48 million $ 278,732
Nov 11, 8 PM $ 0.202
-0.83%
$ 23.48 million $ 280,193
Nov 11, 7 PM $ 0.203
-0.08%
$ 23.65 million $ 281,199
Nov 11, 6 PM $ 0.204
-0.58%
$ 23.7 million $ 282,397
Nov 11, 5 PM $ 0.205
-1.07%
$ 23.84 million $ 284,961
Nov 11, 4 PM $ 0.207
-0.81%
$ 24.06 million $ 287,262
Nov 11, 3 PM $ 0.208
+0.47%
$ 24.26 million $ 285,701