Stader MaticX Historical Data

MATICX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.208
+0.47%
$ 24.26 million $ 285,701
Nov 11, 2 PM $ 0.207
-0.41%
$ 24.13 million $ 287,458
Nov 11, 1 PM $ 0.209
+0.46%
$ 24.28 million $ 288,001
Nov 11, 12 PM $ 0.208
-1.05%
$ 24.17 million $ 289,083
Nov 11, 11 AM $ 0.21
+0.46%
$ 24.43 million $ 287,989
Nov 11, 10 AM $ 0.208
-0.18%
$ 24.25 million $ 284,891
Nov 11, 9 AM $ 0.209
+0.00%
$ 24.3 million $ 284,112
Nov 11, 7 AM $ 0.208
-0.85%
$ 24.24 million $ 284,298
Nov 11, 6 AM $ 0.21
-0.10%
$ 24.45 million $ 284,463
Nov 11, 5 AM $ 0.21
-0.99%
$ 24.41 million $ 285,607
Nov 11, 4 AM $ 0.212
-1.19%
$ 24.69 million $ 289,433
Nov 11, 3 AM $ 0.216
+0.00%
$ 25.15 million $ 288,013
Nov 11, 2 AM $ 0.212
-1.25%
$ 24.62 million $ 291,632
Nov 11, 1 AM $ 0.214
+1.48%
$ 24.94 million $ 287,364
Nov 11, 12 AM $ 0.211
-0.77%
$ 24.57 million $ 287,756
Nov 10, 11 PM $ 0.213
-1.40%
$ 24.94 million $ 293,530
Nov 10, 10 PM $ 0.216
+2.11%
$ 25.09 million $ 294,034
Nov 10, 9 PM $ 0.211
-0.47%
$ 24.56 million $ 288,297
Nov 10, 8 PM $ 0.211
+0.00%
$ 24.6 million $ 289,208
Nov 10, 7 PM $ 0.211
+1.14%
$ 24.58 million $ 288,826
Nov 10, 6 PM $ 0.208
+0.00%
$ 24.22 million $ 280,807
Nov 10, 5 PM $ 0.208
+0.22%
$ 24.22 million $ 280,801
Nov 10, 4 PM $ 0.207
-1.88%
$ 24.07 million $ 280,860
Nov 10, 3 PM $ 0.212
+0.74%
$ 24.71 million $ 287,719
Nov 10, 2 PM $ 0.211
-1.03%
$ 24.53 million $ 285,400
Nov 10, 1 PM $ 0.213
+0.00%
$ 24.74 million $ 292,533
Nov 10, 12 PM $ 0.215
+0.00%
$ 24.99 million $ 292,520
Nov 10, 11 AM $ 0.215
+1.13%
$ 25 million $ 292,583
Nov 10, 10 AM $ 0.212
+1.15%
$ 24.73 million $ 290,769
Nov 10, 9 AM $ 0.21
+0.00%
$ 24.44 million $ 286,327
Nov 10, 8 AM $ 0.21
-0.77%
$ 24.45 million $ 286,290
Nov 10, 7 AM $ 0.211
-0.40%
$ 24.61 million $ 286,757
Nov 10, 6 AM $ 0.212
+0.04%
$ 24.66 million $ 284,138
Nov 10, 5 AM $ 0.212
+0.00%
$ 24.73 million $ 282,102
Nov 10, 4 AM $ 0.211
-0.07%
$ 24.58 million $ 282,276
Nov 10, 1 AM $ 0.213
+0.00%
$ 24.83 million $ 281,067
Nov 10, 12 AM $ 0.21
-0.38%
$ 24.4 million $ 281,063
Nov 9, 11 PM $ 0.21
+0.18%
$ 24.5 million $ 280,575
Nov 9, 10 PM $ 0.21
+0.00%
$ 24.49 million $ 282,118
Nov 9, 9 PM $ 0.211
+0.00%
$ 24.59 million $ 282,165
Nov 9, 8 PM $ 0.212
+0.07%
$ 24.63 million $ 282,511
Nov 9, 7 PM $ 0.212
+0.64%
$ 24.63 million $ 282,068
Nov 9, 6 PM $ 0.209
-0.47%
$ 24.28 million $ 278,961
Nov 9, 5 PM $ 0.21
-0.41%
$ 24.4 million $ 279,403
Nov 9, 4 PM $ 0.21
+0.03%
$ 24.5 million $ 280,309
Nov 9, 3 PM $ 0.208
+0.00%
$ 24.21 million $ 274,439
Nov 9, 2 PM $ 0.208
+1.06%
$ 24.21 million $ 274,371
Nov 9, 1 PM $ 0.206
-0.05%
$ 23.95 million $ 273,739
Nov 9, 12 PM $ 0.207
+0.00%
$ 24.05 million $ 268,139
Nov 9, 11 AM $ 0.202
+0.00%
$ 23.47 million $ 268,098