Stader MaticX Historical Data

MATICX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.202
-1.19%
$ 23.47 million $ 268,040
Nov 9, 7 AM $ 0.206
+0.05%
$ 23.93 million $ 269,220
Nov 9, 6 AM $ 0.204
+0.71%
$ 23.79 million $ 269,168
Nov 9, 5 AM $ 0.203
+0.00%
$ 23.67 million $ 269,097
Nov 9, 4 AM $ 0.202
+0.00%
$ 23.48 million $ 267,549
Nov 9, 3 AM $ 0.202
-0.27%
$ 23.51 million $ 267,550
Nov 9, 2 AM $ 0.203
-2.31%
$ 23.58 million $ 269,500
Nov 9, 1 AM $ 0.209
+0.85%
$ 24.28 million $ 275,813
Nov 9, 12 AM $ 0.207
-0.50%
$ 24.11 million $ 275,801
Nov 8, 10 PM $ 0.209
+0.02%
$ 24.31 million $ 273,184
Nov 8, 8 PM $ 0.208
-0.08%
$ 24.24 million $ 273,103
Nov 8, 7 PM $ 0.207
-0.75%
$ 24.07 million $ 273,090
Nov 8, 6 PM $ 0.208
+0.00%
$ 24.16 million $ 271,676
Nov 8, 5 PM $ 0.205
+0.00%
$ 23.86 million $ 271,654
Nov 8, 4 PM $ 0.205
-0.47%
$ 23.85 million $ 271,624
Nov 8, 3 PM $ 0.206
-1.47%
$ 23.97 million $ 271,346
Nov 8, 2 PM $ 0.207
-1.22%
$ 24.11 million $ 274,049
Nov 8, 1 PM $ 0.21
-0.91%
$ 24.48 million $ 278,063
Nov 8, 11 AM $ 0.216
+1.06%
$ 25.18 million $ 284,838
Nov 8, 10 AM $ 0.214
+0.45%
$ 24.91 million $ 280,443
Nov 8, 9 AM $ 0.211
+0.00%
$ 24.54 million $ 289,232
Nov 8, 8 AM $ 0.211
+0.72%
$ 24.54 million $ 287,220
Nov 8, 7 AM $ 0.209
+0.00%
$ 24.37 million $ 288,330
Nov 8, 6 AM $ 0.209
-0.93%
$ 24.38 million $ 288,309
Nov 8, 5 AM $ 0.211
-1.97%
$ 24.61 million $ 292,267
Nov 8, 4 AM $ 0.216
+0.00%
$ 25.11 million $ 298,950
Nov 8, 3 AM $ 0.218
+1.43%
$ 25.43 million $ 298,935
Nov 8, 2 AM $ 0.215
-0.01%
$ 25.07 million $ 218,320
Nov 8, 1 AM $ 0.215
+2.04%
$ 25.07 million $ 172,130
Nov 8, 12 AM $ 0.211
-0.55%
$ 24.57 million $ 170,222
Nov 7, 11 PM $ 0.213
-0.18%
$ 24.76 million $ 169,345
Nov 7, 9 PM $ 0.212
+0.00%
$ 24.62 million $ 170,607
Nov 7, 8 PM $ 0.213
+0.46%
$ 24.81 million $ 170,603
Nov 7, 7 PM $ 0.212
-1.34%
$ 24.71 million $ 169,877
Nov 7, 6 PM $ 0.216
+0.33%
$ 25.13 million $ 171,913
Nov 7, 5 PM $ 0.215
+2.51%
$ 25.03 million $ 169,785
Nov 7, 4 PM $ 0.209
+3.58%
$ 24.35 million $ 166,089
Nov 7, 3 PM $ 0.202
+2.94%
$ 23.51 million $ 159,040
Nov 7, 2 PM $ 0.196
+0.37%
$ 22.84 million $ 154,692
Nov 7, 1 PM $ 0.195
+1.55%
$ 22.75 million $ 152,234
Nov 7, 12 PM $ 0.192
-2.21%
$ 22.36 million $ 151,469
Nov 7, 11 AM $ 0.197
-0.20%
$ 22.9 million $ 153,223
Nov 7, 10 AM $ 0.198
-0.48%
$ 23.01 million $ 155,342
Nov 7, 9 AM $ 0.201
+0.00%
$ 23.39 million $ 156,371
Nov 7, 8 AM $ 0.202
+0.54%
$ 23.51 million $ 156,361
Nov 7, 7 AM $ 0.2
+0.63%
$ 23.29 million $ 154,297
Nov 7, 6 AM $ 0.2
+0.51%
$ 23.23 million $ 154,672
Nov 7, 5 AM $ 0.198
+1.33%
$ 23.03 million $ 153,265
Nov 7, 4 AM $ 0.196
-0.66%
$ 22.81 million $ 151,700
Nov 7, 3 AM $ 0.197
+1.12%
$ 22.96 million $ 156,049