Stader MaticX Historical Data

MATICX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.234
-1.83%
$ 27.72 million $ 14,262
Oct 26, 2025 $ 0.238
+3.58%
$ 28.22 million $ 646,512
Oct 25, 2025 $ 0.229
+0.58%
$ 27.17 million $ 600,733
Oct 24, 2025 $ 0.228
+1.49%
$ 27.07 million $ 597,826
Oct 23, 2025 $ 0.225
+1.35%
$ 26.68 million $ 578,051
Oct 22, 2025 $ 0.219
-3.39%
$ 28.64 million $ 578,401
Oct 21, 2025 $ 0.229
-2.06%
$ 29.52 million $ 604,436
Oct 20, 2025 $ 0.235
+2.64%
$ 30.3 million $ 612,609
Oct 19, 2025 $ 0.23
+4.11%
$ 29.64 million $ 580,411
Oct 18, 2025 $ 0.222
+1.71%
$ 28.54 million $ 545,718
Oct 17, 2025 $ 0.219
-0.26%
$ 28.12 million $ 542,635
Oct 16, 2025 $ 0.219
-3.29%
$ 28.37 million $ 558,013
Oct 15, 2025 $ 0.227
-3.73%
$ 30.68 million $ 575,147
Oct 14, 2025 $ 0.232
-3.80%
$ 31.44 million $ 582,709
Oct 13, 2025 $ 0.237
+1.76%
$ -- $ 586,430
Oct 12, 2025 $ 0.232
+6.89%
$ 31.39 million $ 588,629
Oct 11, 2025 $ 0.216
-4.15%
$ 29.29 million $ 506,176
Oct 10, 2025 $ 0.269
-2.19%
$ -- $ 6,005
Oct 9, 2025 $ 0.276
-2.09%
$ 37.4 million $ 4,927
Oct 8, 2025 $ 0.282
+1.62%
$ 38.19 million $ 32,656
Oct 7, 2025 $ 0.277
-5.02%
$ 37.56 million $ 456,732
Oct 6, 2025 $ 0.292
+5.00%
$ 39.54 million $ 465,427
Oct 5, 2025 $ 0.278
+0.46%
$ 37.61 million $ 492,952
Oct 4, 2025 $ 0.275
-2.06%
$ 37.2 million $ 51,887
Oct 3, 2025 $ 0.283
+0.83%
$ 38.25 million $ 50,061
Oct 2, 2025 $ 0.28
+0.46%
$ 37.95 million $ 36,705
Oct 1, 2025 $ 0.278
+6.08%
$ 37.76 million $ 33,657
Sep 30, 2025 $ 0.264
+0.04%
$ 35.77 million $ 15,863
Sep 29, 2025 $ 0.265
-0.61%
$ 35.89 million $ 21,899
Sep 28, 2025 $ 0.266
+1.90%
$ 35.99 million $ 8,660
Sep 27, 2025 $ 0.26
+0.90%
$ 35.27 million $ 927
Sep 26, 2025 $ 0.259
+2.42%
$ 35.04 million $ 5,070
Sep 25, 2025 $ 0.254
-2.82%
$ 34.47 million $ 767
Sep 24, 2025 $ 0.264
-0.47%
$ 36.11 million $ 59
Sep 23, 2025 $ 0.264
+0.69%
$ 36.14 million $ 270
Sep 22, 2025 $ 0.288
+0.00%
$ -- $ 1,370
Sep 21, 2025 $ 0.29
-0.70%
$ 39.52 million $ 1,376
Sep 20, 2025 $ 0.293
+0.77%
$ 40.08 million $ 22
Sep 19, 2025 $ 0.293
-3.58%
$ 39.79 million $ 1,584
Sep 18, 2025 $ 0.306
-0.01%
$ 41.58 million $ 630
Sep 17, 2025 $ 0.304
+0.97%
$ 41.93 million $ 1,459
Sep 16, 2025 $ 0.303
+1.10%
$ 41.38 million $ 68
Sep 15, 2025 $ 0.3
-5.80%
$ 41.08 million $ 58
Sep 14, 2025 $ 0.319
-3.28%
$ 43.64 million $ 19
Sep 13, 2025 $ 0.33
+2.03%
$ 45.29 million $ 0
Sep 12, 2025 $ 0.317
+0.00%
$ 43.53 million $ 0
Sep 11, 2025 $ 0.317
+1.72%
$ 43.53 million $ 0
Sep 10, 2025 $ 0.312
-0.64%
$ 44.11 million $ 0.1
Sep 9, 2025 $ 0.314
-1.79%
$ 44.42 million $ 4
Sep 8, 2025 $ 0.322
+0.00%
$ 45.49 million $ 0