Stader MaticX Historical Data

MATICX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.109
+0.00%
$ 12.1 million $ 6,774
Apr 27, 7 PM $ 0.108
+0.00%
$ 11.99 million $ 3,125
Apr 27, 6 PM $ 0.108
+0.00%
$ 11.98 million $ 3,123
Apr 27, 5 PM $ 0.108
+0.42%
$ 11.98 million $ 3,118
Apr 27, 4 PM $ 0.107
+0.00%
$ 11.83 million $ 1,635
Apr 27, 3 PM $ 0.107
-1.53%
$ 11.84 million $ 1,637
Apr 27, 1 PM $ 0.109
+0.00%
$ 12.05 million $ 2,149
Apr 27, 12 PM $ 0.108
+0.00%
$ 12.05 million $ 1,171
Apr 27, 11 AM $ 0.108
+0.00%
$ 11.99 million $ 1,127
Apr 27, 6 AM $ 0.108
+0.00%
$ 11.99 million $ 1,918
Apr 27, 5 AM $ 0.108
-0.85%
$ 12.04 million $ 1,933
Apr 26, 4 PM $ 0.108
-0.18%
$ 12.03 million $ 2,247
Apr 26, 3 PM $ 0.109
+0.00%
$ 12.05 million $ 2,015
Apr 26, 1 PM $ 0.108
-0.13%
$ 12.02 million $ 2,013
Apr 26, 8 AM $ 0.108
+0.00%
$ 12.02 million $ 1,834
Apr 26, 7 AM $ 0.108
-0.02%
$ 12.02 million $ 1,210
Apr 25, 10 PM $ 0.108
+0.00%
$ 12.02 million $ 1,315
Apr 25, 6 PM $ 0.108
+0.29%
$ 12.04 million $ 4,362
Apr 25, 5 PM $ 0.108
+0.00%
$ 12.03 million $ 4,446
Apr 25, 4 PM $ 0.109
-0.33%
$ 12.11 million $ 8,847
Apr 25, 3 PM $ 0.109
+0.00%
$ 12.15 million $ 9,170
Apr 25, 4 AM $ 0.109
+0.00%
$ 12.14 million $ 10,060
Apr 25, 3 AM $ 0.109
+0.00%
$ 12.14 million $ 10,028
Apr 25, 12 AM $ 0.108
-0.53%
$ 12 million $ 10,485
Apr 24, 11 PM $ 0.11
-0.07%
$ 12.19 million $ 10,307
Apr 24, 10 PM $ 0.11
-0.60%
$ 12.19 million $ 8,791
Apr 24, 6 PM $ 0.111
+0.15%
$ 12.31 million $ 9,031
Apr 24, 5 PM $ 0.111
+0.00%
$ 12.33 million $ 7,631
Apr 24, 4 PM $ 0.111
-0.62%
$ 12.33 million $ 2,958
Apr 24, 3 PM $ 0.112
-0.99%
$ 12.4 million $ 1,839
Apr 24, 2 PM $ 0.113
+0.74%
$ 12.53 million $ 8,215
Apr 24, 1 PM $ 0.112
+0.16%
$ 12.42 million $ 8,269
Apr 24, 12 PM $ 0.112
-0.48%
$ 12.4 million $ 8,134
Apr 24, 9 AM $ 0.111
+0.00%
$ 12.32 million $ 9,285
Apr 24, 5 AM $ 0.111
+0.00%
$ 12.27 million $ 9,600
Apr 24, 3 AM $ 0.11
+0.00%
$ 12.26 million $ 9,678
Apr 23, 11 PM $ 0.111
+0.00%
$ 12.32 million $ 8,943
Apr 23, 7 PM $ 0.11
+0.00%
$ 12.26 million $ 9,105
Apr 23, 5 PM $ 0.112
-0.99%
$ 12.45 million $ 9,185
Apr 23, 4 PM $ 0.113
+0.21%
$ 12.6 million $ 9,117
Apr 23, 3 PM $ 0.113
+0.31%
$ 12.55 million $ 9,055
Apr 23, 2 PM $ 0.113
+0.36%
$ 12.52 million $ 3,130
Apr 23, 12 PM $ 0.111
+0.09%
$ 12.36 million $ 1,699
Apr 23, 10 AM $ 0.11
+0.14%
$ 12.19 million $ 5,583
Apr 23, 9 AM $ 0.111
+0.00%
$ 12.28 million $ 5,834
Apr 23, 6 AM $ 0.11
+0.68%
$ 12.2 million $ 5,791
Apr 23, 4 AM $ 0.109
-0.01%
$ 12.08 million $ 4,842
Apr 23, 2 AM $ 0.109
-0.35%
$ 12.11 million $ 4,859
Apr 23, 1 AM $ 0.11
-0.02%
$ 12.19 million $ 4,750
Apr 23, 12 AM $ 0.11
+0.00%
$ 12.2 million $ 5,053