Stader MaticX Historical Data

MATICX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.223
+0.47%
$ 25.95 million $ 26,611
Nov 2, 4 PM $ 0.222
-0.24%
$ 25.83 million $ 26,441
Nov 2, 3 PM $ 0.222
+0.00%
$ 25.83 million $ 26,421
Nov 2, 2 PM $ 0.222
-1.08%
$ 25.85 million $ 26,444
Nov 2, 1 PM $ 0.225
-1.15%
$ 26.14 million $ 26,702
Nov 2, 12 PM $ 0.228
+0.00%
$ 26.58 million $ 26,626
Nov 2, 11 AM $ 0.226
+0.45%
$ 26.31 million $ 26,635
Nov 2, 10 AM $ 0.226
-0.09%
$ 26.33 million $ 24,398
Nov 2, 6 AM $ 0.228
+0.16%
$ 26.5 million $ 24,344
Nov 2, 5 AM $ 0.227
+0.38%
$ 26.45 million $ 24,250
Nov 2, 4 AM $ 0.226
+0.04%
$ 26.28 million $ 24,055
Nov 2, 3 AM $ 0.224
+0.00%
$ 26.09 million $ 23,908
Nov 2, 2 AM $ 0.225
+0.37%
$ 26.14 million $ 23,828
Nov 2, 1 AM $ 0.225
-0.43%
$ 26.15 million $ 23,910
Nov 2, 12 AM $ 0.225
-0.03%
$ 26.18 million $ 23,814
Nov 1, 11 PM $ 0.225
+0.25%
$ 26.17 million $ 23,811
Nov 1, 10 PM $ 0.224
+0.18%
$ 26.11 million $ 23,777
Nov 1, 9 PM $ 0.224
+0.00%
$ 26.11 million $ 23,898
Nov 1, 8 PM $ 0.226
+0.58%
$ 26.26 million $ 23,825
Nov 1, 7 PM $ 0.224
+0.00%
$ 26.1 million $ 26,037
Nov 1, 5 PM $ 0.224
+0.00%
$ 26.12 million $ 26,005
Nov 1, 4 PM $ 0.224
+0.95%
$ 26.11 million $ 26,005
Nov 1, 3 PM $ 0.222
+0.94%
$ 25.83 million $ 25,679
Nov 1, 2 PM $ 0.22
-0.21%
$ 25.57 million $ 25,434
Nov 1, 1 PM $ 0.22
-0.86%
$ 25.64 million $ 25,539
Nov 1, 12 PM $ 0.222
+0.31%
$ 25.83 million $ 25,505
Nov 1, 11 AM $ 0.222
-0.07%
$ 25.81 million $ 25,456
Nov 1, 10 AM $ 0.221
+0.00%
$ 25.68 million $ 25,291
Nov 1, 9 AM $ 0.221
+0.01%
$ 25.72 million $ 25,274
Nov 1, 8 AM $ 0.22
+0.00%
$ 25.67 million $ 24,926
Nov 1, 7 AM $ 0.219
+1.27%
$ 25.53 million $ 24,885
Nov 1, 6 AM $ 0.217
+0.00%
$ 25.21 million $ 24,645
Nov 1, 5 AM $ 0.217
-0.29%
$ 25.21 million $ 24,641
Nov 1, 3 AM $ 0.217
+0.89%
$ 25.28 million $ 22,297
Nov 1, 2 AM $ 0.215
-0.70%
$ 25.06 million $ 22,289
Nov 1, 1 AM $ 0.216
+0.00%
$ 25.15 million $ 22,277
Nov 1, 12 AM $ 0.216
-0.05%
$ 25.12 million $ 22,277
Download