Stader MaticX Historical Data

MATICX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.322
+0.90%
$ 45.49 million $ 0
Sep 6, 2025 $ 0.321
-1.45%
$ 45.35 million $ 65
Sep 5, 2025 $ 0.326
+0.08%
$ 46.02 million $ 0
Sep 4, 2025 $ 0.325
-1.62%
$ 45.98 million $ 1
Sep 3, 2025 $ 0.329
-2.50%
$ 47.45 million $ 21
Sep 2, 2025 $ 0.334
+6.22%
$ 48.67 million $ 1,712
Sep 1, 2025 $ 0.313
-3.05%
$ 45.16 million $ 137
Aug 31, 2025 $ 0.333
+11.41%
$ 47.4 million $ 334
Aug 30, 2025 $ 0.3
+6.78%
$ 43.01 million $ 125
Aug 29, 2025 $ 0.281
-2.87%
$ 40.45 million $ 893
Aug 28, 2025 $ 0.288
+2.88%
$ 41.57 million $ 2,306
Aug 27, 2025 $ 0.281
-1.72%
$ 36.82 million $ 1,272
Aug 26, 2025 $ 0.288
+5.87%
$ 37.4 million $ 180
Aug 25, 2025 $ 0.27
-8.15%
$ 35.29 million $ 73
Aug 24, 2025 $ 0.292
+0.33%
$ 38.65 million $ 537
Aug 23, 2025 $ 0.291
-1.85%
$ 37.98 million $ 1,675
Aug 22, 2025 $ 0.296
+7.87%
$ 38.65 million $ 109
Aug 21, 2025 $ 0.278
-2.37%
$ 35.84 million $ 194
Aug 20, 2025 $ 0.282
+2.25%
$ 36.77 million $ 0
Aug 19, 2025 $ 0.275
-8.07%
$ 35.96 million $ 2
Aug 18, 2025 $ 0.3
+3.01%
$ 39.24 million $ 242
Aug 17, 2025 $ 0.292
+6.46%
$ 38.09 million $ 1
Aug 16, 2025 $ 0.274
+1.19%
$ 35.78 million $ 116
Aug 15, 2025 $ 0.271
-1.67%
$ 35.36 million $ 114
Aug 14, 2025 $ 0.27
-8.88%
$ 35.3 million $ 208
Aug 13, 2025 $ 0.296
+3.81%
$ 38.69 million $ 340
Aug 12, 2025 $ 0.285
+4.01%
$ 37.27 million $ 217
Aug 11, 2025 $ 0.274
-1.45%
$ 35.83 million $ 1
Aug 10, 2025 $ 0.278
-4.12%
$ 36.36 million $ 0
Aug 9, 2025 $ 0.29
+1.87%
$ 37.92 million $ 0
Aug 8, 2025 $ 0.285
+3.49%
$ 37.23 million $ 286
Aug 7, 2025 $ 0.275
+5.52%
$ 35.97 million $ 207
Aug 6, 2025 $ 0.261
+5.84%
$ 34.09 million $ 32
Aug 5, 2025 $ 0.247
+0.35%
$ 32.21 million $ 701
Aug 4, 2025 $ 0.247
+4.77%
$ 32.19 million $ 30
Aug 3, 2025 $ 0.235
+4.37%
$ 30.81 million $ 124
Aug 2, 2025 $ 0.224
-2.23%
$ 29.21 million $ 31
Aug 1, 2025 $ 0.23
-3.68%
$ 29.98 million $ 117
Jul 31, 2025 $ 0.24
-4.73%
$ 31.36 million $ 19
Jul 30, 2025 $ 0.252
-2.37%
$ 32.84 million $ 23
Jul 29, 2025 $ 0.258
-2.04%
$ 33.64 million $ 70
Jul 28, 2025 $ 0.263
-5.57%
$ 34.34 million $ 869
Jul 27, 2025 $ 0.279
+1.67%
$ 36.37 million $ 46
Jul 26, 2025 $ 0.274
+1.04%
$ 35.77 million $ 999
Jul 25, 2025 $ 0.271
+1.34%
$ 35.4 million $ 11
Jul 24, 2025 $ 0.268
-0.45%
$ 34.94 million $ 121
Jul 23, 2025 $ 0.27
-8.65%
$ 35.19 million $ 20
Jul 22, 2025 $ 0.295
-1.42%
$ 38.49 million $ 31
Jul 21, 2025 $ 0.299
+2.15%
$ 39.05 million $ 239
Jul 20, 2025 $ 0.292
+5.23%
$ 38.13 million $ 575