Stader MaticX Historical Data

MATICX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.11
+0.00%
$ 12.2 million $ 5,053
Apr 22, 2 PM $ 0.111
+0.20%
$ 12.32 million $ 5,775
Apr 22, 10 AM $ 0.112
+0.00%
$ 12.4 million $ 5,861
Apr 22, 9 AM $ 0.112
+0.26%
$ 12.39 million $ 1,866
Apr 22, 6 AM $ 0.111
+0.00%
$ 12.35 million $ 1,482
Apr 22, 3 AM $ 0.111
+0.00%
$ 12.35 million $ 2,944
Apr 22, 12 AM $ 0.11
-0.02%
$ 12.17 million $ 2,605
Apr 21, 11 PM $ 0.11
+0.00%
$ 12.19 million $ 3,718
Apr 21, 5 PM $ 0.11
+0.00%
$ 12.17 million $ 3,699
Apr 21, 2 PM $ 0.109
+0.00%
$ 12.14 million $ 6,350
Apr 21, 10 AM $ 0.11
+0.93%
$ 12.23 million $ 11,190
Apr 21, 9 AM $ 0.109
-0.22%
$ 12.12 million $ 11,279
Apr 21, 8 AM $ 0.109
+0.51%
$ 12.15 million $ 11,044
Apr 21, 3 AM $ 0.107
+0.00%
$ 11.94 million $ 10,069
Apr 21, 1 AM $ 0.109
+0.00%
$ 12.05 million $ 10,025
Apr 20, 11 PM $ 0.109
+0.00%
$ 12.1 million $ 10,137
Apr 20, 8 PM $ 0.111
+0.00%
$ 12.3 million $ 8,655
Apr 20, 5 PM $ 0.11
+0.00%
$ -- $ 8,702
Apr 20, 4 PM $ 0.11
+0.45%
$ 12.18 million $ 8,702
Apr 20, 3 PM $ 0.109
+0.45%
$ 12.12 million $ 7,238
Apr 20, 2 PM $ 0.109
+1.16%
$ 12.07 million $ 21,080
Apr 20, 1 PM $ 0.108
+0.63%
$ 11.98 million $ 22,006
Apr 20, 12 PM $ 0.107
+0.47%
$ 11.88 million $ 21,930
Apr 20, 11 AM $ 0.107
-0.13%
$ 11.87 million $ 20,460
Apr 20, 10 AM $ 0.107
+0.17%
$ 11.88 million $ 18,798
Apr 20, 9 AM $ 0.107
+0.00%
$ 11.87 million $ 16,301
Apr 20, 8 AM $ 0.106
+0.00%
$ 11.77 million $ 16,320
Apr 20, 7 AM $ 0.106
-0.11%
$ 11.81 million $ 14,625
Apr 20, 3 AM $ 0.105
+0.00%
$ 11.68 million $ 15,180
Apr 19, 10 PM $ 0.103
-1.53%
$ 11.49 million $ 15,171
Apr 19, 9 PM $ 0.105
-0.02%
$ 11.66 million $ 15,579
Apr 19, 7 PM $ 0.106
+0.00%
$ 11.76 million $ 15,672
Apr 19, 4 PM $ 0.107
+0.00%
$ 11.83 million $ 15,451
Apr 19, 3 PM $ 0.106
+3.65%
$ 11.79 million $ 9,016
Apr 19, 2 PM $ 0.102
-0.11%
$ 11.37 million $ 1,480
Apr 19, 5 AM $ 0.105
+0.10%
$ 11.7 million $ 2,255
Apr 19, 4 AM $ 0.105
-0.24%
$ 11.67 million $ 2,039
Apr 19, 3 AM $ 0.105
+0.00%
$ 11.69 million $ 2,031
Apr 18, 11 PM $ 0.106
-0.01%
$ 11.79 million $ 2,027
Apr 18, 5 PM $ 0.106
-0.01%
$ 11.76 million $ 1,770
Apr 18, 4 PM $ 0.106
+0.00%
$ 11.76 million $ 1,770
Apr 18, 3 PM $ 0.106
-0.12%
$ 11.76 million $ 1,731
Apr 18, 11 AM $ 0.105
+0.00%
$ 11.7 million $ 3,721
Apr 18, 9 AM $ 0.106
+0.00%
$ 11.82 million $ 3,705
Apr 18, 8 AM $ 0.106
+0.06%
$ 11.8 million $ 2,304
Apr 18, 2 AM $ 0.106
+0.00%
$ 11.79 million $ 2,297
Apr 18, 12 AM $ 0.106
-0.08%
$ 11.78 million $ 2,296
Apr 17, 8 PM $ 0.107
-0.47%
$ 11.87 million $ 2,370
Apr 17, 7 PM $ 0.107
+0.00%
$ 11.91 million $ 9,195
Apr 17, 6 PM $ 0.107
+0.00%
$ -- $ 9,143