Stader MaticX Historical Data

MATICX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.292
+5.23%
$ 38.13 million $ 575
Jul 19, 2025 $ 0.277
+1.39%
$ 36.22 million $ 2
Jul 18, 2025 $ 0.272
-1.81%
$ 35.54 million $ 324
Jul 17, 2025 $ 0.277
+2.44%
$ 36.22 million $ 9
Jul 16, 2025 $ 0.271
+0.26%
$ 35.35 million $ 220
Jul 15, 2025 $ 0.27
+1.62%
$ 35.26 million $ 393
Jul 14, 2025 $ 0.266
-1.33%
$ 34.7 million $ 55
Jul 13, 2025 $ 0.269
+2.66%
$ 35.17 million $ 1
Jul 12, 2025 $ 0.262
-1.62%
$ 39.08 million $ 12
Jul 11, 2025 $ 0.266
+7.35%
$ 39.74 million $ 373
Jul 10, 2025 $ 0.246
+1.92%
$ 36.78 million $ 19
Jul 9, 2025 $ 0.242
+7.96%
$ 36.12 million $ 304
Jul 8, 2025 $ 0.224
+4.48%
$ 33.53 million $ 12
Jul 7, 2025 $ 0.215
+0.65%
$ 32.09 million $ 1
Jul 6, 2025 $ 0.213
+0.71%
$ 31.88 million $ 2
Jul 5, 2025 $ 0.212
+1.41%
$ 31.66 million $ 1
Jul 4, 2025 $ 0.209
-4.01%
$ 31.22 million $ 114
Jul 3, 2025 $ 0.218
-0.41%
$ 32.52 million $ 26
Jul 2, 2025 $ 0.219
+6.84%
$ 32.66 million $ 23
Jul 1, 2025 $ 0.205
-6.63%
$ 30.56 million $ 1
Jun 30, 2025 $ 0.219
+2.25%
$ 32.75 million $ 314
Jun 29, 2025 $ 0.215
+4.01%
$ 32.15 million $ 31
Jun 28, 2025 $ 0.207
+2.26%
$ 30.1 million $ 27
Jun 27, 2025 $ 0.202
+0.87%
$ 29.42 million $ 7
Jun 26, 2025 $ 0.2
-2.71%
$ 29.16 million $ 26
Jun 25, 2025 $ 0.206
-3.19%
$ 29.94 million $ 401
Jun 24, 2025 $ 0.212
+0.66%
$ 30.84 million $ 16
Jun 23, 2025 $ 0.21
+5.11%
$ 30.57 million $ 35
Jun 22, 2025 $ 0.2
+0.82%
$ 29.09 million $ 28
Jun 21, 2025 $ 0.199
-5.80%
$ 26.42 million $ 35
Jun 20, 2025 $ 0.211
-3.13%
$ 27.95 million $ 176
Jun 19, 2025 $ 0.218
-0.94%
$ 28.85 million $ 272
Jun 18, 2025 $ 0.22
-2.60%
$ 29.21 million $ 3
Jun 17, 2025 $ 0.226
-3.16%
$ 29.97 million $ 47
Jun 16, 2025 $ 0.234
+1.58%
$ 31.08 million $ 30
Jun 15, 2025 $ 0.231
-0.20%
$ 30.57 million $ 7
Jun 14, 2025 $ 0.231
-2.55%
$ 30.45 million $ 530
Jun 13, 2025 $ 0.236
-3.90%
$ 31.19 million $ 40
Jun 12, 2025 $ 0.244
-8.16%
$ 32.26 million $ 31
Jun 11, 2025 $ 0.263
+0.88%
$ 34.79 million $ 499
Jun 10, 2025 $ 0.261
+3.11%
$ 34.49 million $ 395
Jun 9, 2025 $ 0.253
+3.97%
$ 33.39 million $ 21
Jun 8, 2025 $ 0.243
-1.45%
$ 32.11 million $ 30
Jun 7, 2025 $ 0.248
-0.39%
$ 32.55 million $ 21
Jun 6, 2025 $ 0.248
+7.34%
$ 32.6 million $ 27
Jun 5, 2025 $ 0.231
-6.22%
$ 30.44 million $ 26
Jun 4, 2025 $ 0.247
-0.95%
$ 32.47 million $ 640
Jun 3, 2025 $ 0.249
-1.66%
$ 32.78 million $ 147
Jun 2, 2025 $ 0.253
+1.64%
$ 33.33 million $ 506
Jun 1, 2025 $ 0.25
+0.77%
$ 32.85 million $ 383