Stader MaticX Historical Data

MATICX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.107
+0.00%
$ -- $ 9,143
Apr 17, 5 PM $ 0.107
+0.00%
$ 11.87 million $ 14,575
Apr 17, 2 PM $ 0.107
+0.00%
$ 11.84 million $ 20,130
Apr 17, 1 PM $ 0.106
+0.42%
$ 11.82 million $ 20,130
Apr 17, 11 AM $ 0.106
+0.01%
$ 11.77 million $ 17,792
Apr 17, 7 AM $ 0.105
+0.00%
$ 11.61 million $ 18,539
Apr 16, 11 PM $ 0.107
+0.16%
$ 11.85 million $ 27,500
Apr 16, 10 PM $ 0.106
-0.01%
$ 11.78 million $ 28,117
Apr 16, 8 PM $ 0.106
+0.00%
$ 11.75 million $ 34,931
Apr 16, 7 PM $ 0.106
-0.22%
$ 11.75 million $ 34,715
Apr 16, 6 PM $ 0.106
+1.19%
$ 11.77 million $ 29,853
Apr 16, 5 PM $ 0.105
+1.75%
$ 11.64 million $ 27,381
Apr 16, 4 PM $ 0.103
-0.30%
$ 11.44 million $ 20,103
Apr 16, 3 PM $ 0.102
+0.00%
$ 11.33 million $ 16,935
Apr 16, 2 PM $ 0.103
+0.00%
$ 11.43 million $ 16,956
Apr 16, 1 PM $ 0.105
+0.02%
$ 11.62 million $ 16,720
Apr 16, 7 AM $ 0.103
+0.80%
$ 11.44 million $ 18,657
Apr 16, 4 AM $ 0.102
-0.39%
$ 11.37 million $ 17,965
Apr 16, 2 AM $ 0.101
+0.58%
$ 11.24 million $ 12,462
Apr 16, 1 AM $ 0.1
+0.39%
$ 11.1 million $ 10,332
Apr 16, 12 AM $ 0.0996
+0.10%
$ 11.06 million $ 10,287
Apr 15, 11 PM $ 0.0995
+0.00%
$ 11.05 million $ 9,450
Apr 15, 10 PM $ 0.1
-0.39%
$ 11.15 million $ 9,412
Apr 15, 9 PM $ 0.101
-0.41%
$ 11.2 million $ 5,796
Apr 15, 3 PM $ 0.1
+0.00%
$ 11.1 million $ 4,423
Apr 15, 2 PM $ 0.0998
+0.02%
$ 11.08 million $ 4,421
Apr 15, 12 PM $ 0.0998
-0.58%
$ 11.08 million $ 4,301
Apr 15, 10 AM $ 0.1
+0.00%
$ 11.12 million $ 4,266
Apr 15, 7 AM $ 0.0991
+0.00%
$ 11 million $ 4,212
Apr 14, 5 PM $ 0.0993
+0.00%
$ 11.03 million $ 6,482
Apr 14, 4 PM $ 0.0997
+0.17%
$ 11.07 million $ 5,607
Apr 14, 3 PM $ 0.0995
-0.42%
$ 11.05 million $ 3,691
Apr 14, 1 PM $ 0.0992
+0.00%
$ 11.02 million $ 2,960
Apr 14, 11 AM $ 0.0992
-0.08%
$ 11.01 million $ 2,139
Apr 14, 10 AM $ 0.0992
-0.32%
$ 11.02 million $ 712
Apr 14, 9 AM $ 0.0995
+0.13%
$ 11.05 million $ 484
Apr 14, 7 AM $ 0.0992
+0.00%
$ 11.01 million $ 857
Apr 14, 6 AM $ 0.0992
+0.00%
$ 11.01 million $ 857
Apr 14, 12 AM $ 0.101
+0.00%
$ 11.25 million $ 1,391
Apr 13, 8 PM $ 0.0996
+0.00%
$ 11.06 million $ 1,314
Apr 13, 4 PM $ 0.0985
+0.00%
$ 10.93 million $ 1,155
Apr 13, 3 AM $ 0.0978
-0.01%
$ 10.86 million $ 1,337
Apr 13, 12 AM $ 0.0978
+0.00%
$ 10.86 million $ 423
Apr 12, 6 PM $ 0.0983
+0.00%
$ 10.92 million $ 757
Apr 12, 3 PM $ 0.0973
+0.01%
$ 10.8 million $ 864
Apr 12, 2 PM $ 0.0974
+0.00%
$ 10.82 million $ 865
Apr 12, 1 PM $ 0.0983
+0.00%
$ 10.91 million $ 665
Apr 12, 2 AM $ 0.1
+0.00%
$ 11.13 million $ 557
Apr 12, 1 AM $ 0.101
+0.00%
$ 11.16 million $ 555
Apr 11, 8 PM $ 0.102
-0.32%
$ 11.31 million $ 728