Stader MaticX Historical Data

MATICX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.248
+3.97%
$ 32.64 million $ 923
May 30, 2025 $ 0.24
-7.66%
$ 31.54 million $ 881
May 29, 2025 $ 0.26
-1.56%
$ 34.25 million $ 1,567
May 28, 2025 $ 0.265
-0.38%
$ 34.83 million $ 2,029
May 27, 2025 $ 0.266
-0.46%
$ 34.97 million $ 272
May 26, 2025 $ 0.266
-2.07%
$ 35.04 million $ 24
May 25, 2025 $ 0.272
+0.83%
$ 35.78 million $ 7
May 24, 2025 $ 0.27
-0.60%
$ 34.48 million $ 16
May 23, 2025 $ 0.272
-6.38%
$ 34.71 million $ 77
May 22, 2025 $ 0.29
+3.48%
$ 37.07 million $ 54
May 21, 2025 $ 0.28
+4.61%
$ 35.82 million $ 185
May 20, 2025 $ 0.268
-0.46%
$ 34.25 million $ 925
May 19, 2025 $ 0.269
-2.58%
$ 34.4 million $ 268
May 18, 2025 $ 0.276
+3.14%
$ 35.31 million $ 17
May 17, 2025 $ 0.268
-3.03%
$ 34.28 million $ 241
May 16, 2025 $ 0.276
+1.67%
$ 35.35 million $ 65
May 15, 2025 $ 0.271
-5.77%
$ 34.68 million $ 48
May 14, 2025 $ 0.288
-4.17%
$ 36.82 million $ 67
May 13, 2025 $ 0.3
+1.57%
$ 38.33 million $ 19
May 12, 2025 $ 0.295
+0.16%
$ 37.74 million $ 203
May 11, 2025 $ 0.294
-7.10%
$ 37.68 million $ 2,286
May 10, 2025 $ 0.317
+9.00%
$ 38.47 million $ 2,579
May 9, 2025 $ 0.291
+0.99%
$ 35.3 million $ 41
May 8, 2025 $ 0.288
+13.90%
$ 34.95 million $ 219
May 7, 2025 $ 0.253
+0.91%
$ 30.68 million $ 24
May 6, 2025 $ 0.251
-2.71%
$ 30.41 million $ 605
May 5, 2025 $ 0.259
-2.23%
$ 31.47 million $ 104
May 4, 2025 $ 0.266
+0.33%
$ 32.27 million $ 914
May 3, 2025 $ 0.265
-3.84%
$ 32.17 million $ 6
May 2, 2025 $ 0.276
-0.29%
$ 33.47 million $ 822
May 1, 2025 $ 0.276
+0.70%
$ 33.48 million $ 98
Apr 30, 2025 $ 0.274
+0.49%
$ 33.21 million $ 48
Apr 29, 2025 $ 0.276
-0.02%
$ -- $ 87
Apr 28, 2025 $ 0.275
-0.90%
$ 33.43 million $ 77
Apr 21, 2025 $ 0.232
+0.00%
$ 29.54 million $ 1
Apr 14, 2025 $ 0.211
+0.00%
$ 25.86 million $ 0
Apr 9, 2025 $ 0.187
+0.00%
$ -- $ 88
Apr 7, 2025 $ 0.188
+1.91%
$ 23.16 million $ 2
Apr 4, 2025 $ 0.218
-100.00%
$ 23.75 million $ 19
Apr 2, 2025 $ 0.229
+0.00%
$ -- $ 95
Mar 31, 2025 $ 0.234
+0.80%
$ 25.54 million $ 0
Mar 28, 2025 $ 0.238
+0.00%
$ 25.9 million $ 8
Mar 26, 2025 $ 0.263
+0.00%
$ -- $ 969
Mar 24, 2025 $ 0.253
+1.58%
$ 27.62 million $ 0
Mar 21, 2025 $ 0.238
+0.00%
$ 25.96 million $ 7
Mar 19, 2025 $ 0.248
+0.00%
$ -- $ 70
Mar 17, 2025 $ 0.245
-0.71%
$ 26.73 million $ 0
Mar 14, 2025 $ 0.25
+0.00%
$ 27.6 million $ 52
Mar 12, 2025 $ 0.245
+0.00%
$ -- $ 184
Mar 10, 2025 $ 0.247
-4.86%
$ 27.25 million $ 1