Stader MaticX Historical Data

MATICX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.283
+0.00%
$ 31.22 million $ 1
Mar 5, 2025 $ 0.284
+0.00%
$ -- $ 1,232
Mar 3, 2025 $ 0.306
-7.70%
$ 33.8 million $ 2
Feb 28, 2025 $ 0.311
+0.00%
$ 34.33 million $ 2
Feb 26, 2025 $ 0.314
+0.00%
$ -- $ 3,119
Feb 24, 2025 $ 0.332
-1.19%
$ -- $ 330
Feb 21, 2025 $ 0.333
+0.00%
$ 36.71 million $ 4
Feb 19, 2025 $ 0.769
+0.00%
$ -- $ 325
Feb 17, 2025 $ 0.373
-5.87%
$ -- $ 1,607
Feb 16, 2025 $ 0.364
+0.00%
$ -- $ 6
Feb 14, 2025 $ 0.378
+0.00%
$ 41.76 million $ 1
Feb 13, 2025 $ 0.38
+1.71%
$ -- $ 1
Feb 12, 2025 $ 0.374
+5.61%
$ 41.24 million $ 1
Feb 11, 2025 $ 0.356
-0.51%
$ 39.25 million $ 2
Feb 10, 2025 $ 0.357
-0.58%
$ 39.42 million $ 10
Feb 9, 2025 $ 0.358
-2.81%
$ 39.5 million $ 3
Feb 8, 2025 $ 0.369
+7.29%
$ 41.56 million $ 13
Feb 7, 2025 $ 0.343
-0.09%
$ 38.68 million $ 825
Feb 6, 2025 $ 0.343
-5.12%
$ 38.66 million $ 627
Feb 5, 2025 $ 0.36
-22.24%
$ 40.64 million $ 725
Feb 4, 2025 $ 0.46
-79.02%
$ 51.83 million $ 1,146
Feb 3, 2025 $ 2.19
+283.10%
$ 247 million $ 5,396
Feb 2, 2025 $ 0.551
-52.68%
$ 62.07 million $ 1,240
Feb 1, 2025 $ 1.16
+45.33%
$ 145.07 million $ 44
Jan 31, 2025 $ 0.8
+59.39%
$ 99.77 million $ 931
Jan 30, 2025 $ 0.498
+5.34%
$ 62.15 million $ 57
Jan 29, 2025 $ 0.474
+5.05%
$ 59.12 million $ 524
Jan 28, 2025 $ 0.453
-4.29%
$ 56.54 million $ 622
Jan 27, 2025 $ 0.475
-4.98%
$ 59.23 million $ 760
Jan 26, 2025 $ 0.505
+1.30%
$ 62.92 million $ 2,807
Jan 25, 2025 $ 0.499
+0.82%
$ 62.28 million $ 316
Jan 24, 2025 $ 0.496
-2.12%
$ 61.78 million $ 9
Jan 23, 2025 $ 0.504
-0.31%
$ 62.86 million $ 4,900
Jan 22, 2025 $ 0.506
-2.15%
$ 63.06 million $ 2,125
Jan 21, 2025 $ 0.517
+2.09%
$ 64.47 million $ 1,152
Jan 20, 2025 $ 0.506
-3.59%
$ 63.15 million $ 329
Jan 19, 2025 $ 0.525
-5.30%
$ 65.5 million $ 8,223
Jan 18, 2025 $ 0.555
-4.46%
$ 69.15 million $ 21,248
Jan 17, 2025 $ 0.58
+7.47%
$ 72.35 million $ 699
Jan 16, 2025 $ 0.54
-2.35%
$ 67.32 million $ 1,157
Jan 15, 2025 $ 0.553
+7.60%
$ 68.94 million $ 1,531
Jan 14, 2025 $ 0.514
+3.22%
$ 64.07 million $ 474
Jan 13, 2025 $ 0.498
-3.06%
$ 62.08 million $ 16,213
Jan 12, 2025 $ 0.513
-1.82%
$ 64.02 million $ 2,976
Jan 11, 2025 $ 0.507
-3.18%
$ 63.23 million $ 2,957
Jan 10, 2025 $ 0.524
+3.12%
$ 65.38 million $ 0
Jan 9, 2025 $ 0.509
-3.30%
$ 63.42 million $ 8,421
Jan 8, 2025 $ 0.526
-1.39%
$ 65.59 million $ 3,664
Jan 7, 2025 $ 0.533
-10.54%
$ 66.51 million $ 1,792
Jan 6, 2025 $ 0.596
+2.10%
$ 74.35 million $ 9,079