Stader MaticX Historical Data

MATICX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.107
+0.00%
$ 12.24 million $ 809
Apr 4, 7 PM $ 0.11
+0.15%
$ 12.49 million $ 2,529
Apr 4, 5 PM $ 0.11
+0.00%
$ 12.47 million $ 1,994
Apr 4, 3 PM $ 0.109
-0.06%
$ 12.43 million $ 1,910
Apr 4, 2 PM $ 0.109
+0.00%
$ 12.43 million $ 1,815
Apr 4, 11 AM $ 0.109
+0.02%
$ 12.45 million $ 3,145
Apr 4, 10 AM $ 0.109
+0.00%
$ 12.46 million $ 3,146
Apr 4, 9 AM $ 0.11
+0.00%
$ 12.47 million $ 3,687
Apr 4, 7 AM $ 0.109
+0.00%
$ 12.46 million $ 3,238
Apr 4, 3 AM $ 0.109
+0.00%
$ 12.41 million $ 3,086
Apr 3, 11 PM $ 0.109
+0.00%
$ 12.38 million $ 2,928
Apr 3, 6 PM $ 0.11
-0.04%
$ 12.51 million $ 2,790
Apr 3, 5 PM $ 0.109
+0.00%
$ -- $ 2,781
Apr 3, 4 PM $ 0.109
+0.05%
$ 12.45 million $ 2,693
Apr 3, 10 AM $ 0.11
+0.00%
$ -- $ 1,591
Apr 3, 9 AM $ 0.11
-0.18%
$ 12.49 million $ 1,485
Apr 3, 8 AM $ 0.11
+0.00%
$ 12.54 million $ 713
Apr 3, 5 AM $ 0.11
+0.00%
$ 12.53 million $ 708
Apr 3, 4 AM $ 0.11
+0.00%
$ 12.47 million $ 708
Apr 3, 3 AM $ 0.11
+0.00%
$ 12.47 million $ 707
Apr 2, 1 PM $ 0.106
-0.21%
$ 12.11 million $ 755
Apr 2, 12 PM $ 0.107
+0.00%
$ 12.14 million $ 298
Apr 2, 10 AM $ 0.107
+0.00%
$ 12.22 million $ 64
Apr 2, 4 AM $ 0.107
+0.00%
$ 12.22 million $ 706
Apr 2, 2 AM $ 0.109
+0.00%
$ 12.35 million $ 722
Apr 2, 1 AM $ 0.109
+0.00%
$ 12.37 million $ 720
Apr 1, 8 PM $ 0.111
-0.09%
$ 12.64 million $ 684
Apr 1, 5 PM $ 0.111
+0.00%
$ 12.67 million $ 681
Apr 1, 4 PM $ 0.111
+0.00%
$ 12.59 million $ 685
Apr 1, 3 PM $ 0.111
+0.37%
$ 12.59 million $ 647
Apr 1, 12 PM $ 0.111
+0.00%
$ 12.67 million $ 600
Apr 1, 11 AM $ 0.111
+0.08%
$ 12.67 million $ 586
Apr 1, 6 AM $ 0.112
+0.43%
$ 12.71 million $ 567
Apr 1, 5 AM $ 0.111
+0.00%
$ 12.6 million $ 566
Apr 1, 4 AM $ 0.111
+1.34%
$ 12.59 million $ 764
Apr 1, 3 AM $ 0.109
+1.03%
$ 12.41 million $ 750
Apr 1, 2 AM $ 0.108
+0.23%
$ 12.29 million $ 526
Apr 1, 12 AM $ 0.108
+0.00%
$ 12.25 million $ 179
Mar 31, 4 PM $ 0.105
+0.00%
$ 11.93 million $ 1,112
Mar 31, 3 PM $ 0.105
+0.00%
$ 11.93 million $ 853
Mar 31, 1 PM $ 0.105
+0.00%
$ 11.98 million $ 859
Mar 31, 9 AM $ 0.107
+0.00%
$ -- $ 1,270
Mar 31, 6 AM $ 0.107
+0.00%
$ 12.22 million $ 1,268
Mar 31, 4 AM $ 0.109
+0.07%
$ 12.38 million $ 1,098
Mar 31, 1 AM $ 0.109
+0.39%
$ 12.36 million $ 792
Mar 30, 11 PM $ 0.108
+0.00%
$ 12.32 million $ 209
Mar 30, 4 AM $ 0.111
+0.00%
$ 12.58 million $ 658
Mar 29, 10 PM $ 0.107
+0.00%
$ 12.19 million $ 34
Mar 29, 6 PM $ 0.109
+0.00%
$ 12.41 million $ 1,846
Mar 29, 1 PM $ 0.109
+0.00%
$ 12.38 million $ 1,829