Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.108
+0.00%
$ 11.41 million $ 8,415
Today, at 6 PM $ 0.108
+0.00%
$ 11.42 million $ 8,415
Today, at 5 PM $ 0.107
+0.00%
$ 11.41 million $ 8,374
Today, at 2 PM $ 0.107
-1.08%
$ 11.35 million $ 8,846
Today, at 1 PM $ 0.108
-1.38%
$ 11.47 million $ 8,982
Today, at 10 AM $ 0.111
-0.08%
$ 11.76 million $ 8,591
Today, at 9 AM $ 0.111
-0.09%
$ 11.78 million $ 8,473
Today, at 7 AM $ 0.111
+0.00%
$ 11.81 million $ 4,780
Yesterday, at 11 PM $ 0.112
+0.02%
$ 11.93 million $ 3,231
Yesterday, at 5 PM $ 0.111
+0.09%
$ 11.84 million $ 6,102
Yesterday, at 2 PM $ 0.111
+0.00%
$ 11.78 million $ 5,881
Yesterday, at 1 PM $ 0.111
+0.12%
$ 11.78 million $ 10,587
Yesterday, at 12 PM $ 0.111
-0.46%
$ 11.76 million $ 10,375
Yesterday, at 11 AM $ 0.111
+0.00%
$ 11.82 million $ 10,310
Yesterday, at 9 AM $ 0.112
+0.00%
$ 11.9 million $ 11,272
Yesterday, at 4 AM $ 0.112
+0.00%
$ 11.93 million $ 9,741
Yesterday, at 12 AM $ 0.114
+0.00%
$ 12.1 million $ 8,006
May 13, 11 PM $ 0.114
+0.16%
$ 12.09 million $ 7,709
May 13, 10 PM $ 0.114
+0.10%
$ 12.07 million $ 6,671
May 13, 7 PM $ 0.115
-0.29%
$ 12.22 million $ 10,026
May 13, 5 PM $ 0.115
+0.06%
$ 12.21 million $ 10,519
May 13, 4 PM $ 0.115
-0.21%
$ 12.2 million $ 10,552
May 13, 3 PM $ 0.116
-0.52%
$ 12.28 million $ 10,425
May 13, 2 PM $ 0.116
-0.08%
$ 12.29 million $ 10,535
May 13, 1 PM $ 0.118
-0.15%
$ 12.49 million $ 10,628
May 13, 12 PM $ 0.118
+0.00%
$ 12.51 million $ 11,240
May 13, 10 AM $ 0.119
+0.13%
$ 12.67 million $ 9,909
May 13, 9 AM $ 0.119
+0.00%
$ 12.62 million $ 4,812
May 13, 8 AM $ 0.119
+0.00%
$ 12.6 million $ 6,433
May 13, 7 AM $ 0.119
-0.01%
$ 12.6 million $ 11,267
May 13, 6 AM $ 0.118
+0.00%
$ 12.52 million $ 12,851
May 13, 2 AM $ 0.118
-0.04%
$ 12.58 million $ 12,963
May 13, 1 AM $ 0.118
+0.11%
$ 12.56 million $ 12,617
May 13, 12 AM $ 0.118
+0.00%
$ 12.51 million $ 12,743
May 12, 10 PM $ 0.117
+0.01%
$ 12.47 million $ 12,587
May 12, 9 PM $ 0.117
+0.01%
$ 12.44 million $ 12,587
May 12, 8 PM $ 0.117
-0.07%
$ 12.42 million $ 12,452
May 12, 7 PM $ 0.117
+0.00%
$ 12.44 million $ 9,567
May 12, 6 PM $ 0.117
-0.01%
$ 12.44 million $ 12,202
May 12, 4 PM $ 0.118
+0.00%
$ 12.54 million $ 12,466
May 12, 3 PM $ 0.118
-0.57%
$ 12.53 million $ 12,466
May 12, 2 PM $ 0.119
-0.36%
$ 12.69 million $ 19,682
May 12, 1 PM $ 0.12
+0.00%
$ 12.74 million $ 20,835
May 12, 12 PM $ 0.12
-0.39%
$ 12.73 million $ 20,301
May 12, 11 AM $ 0.12
+0.00%
$ 12.74 million $ 19,028
May 12, 9 AM $ 0.121
+0.40%
$ 12.87 million $ 18,947
May 12, 8 AM $ 0.121
+0.01%
$ 12.81 million $ 15,370
May 12, 7 AM $ 0.121
-0.30%
$ 12.81 million $ 15,217
May 12, 6 AM $ 0.121
-0.05%
$ 12.84 million $ 12,132
May 12, 5 AM $ 0.121
+0.01%
$ 12.83 million $ 12,117
Download