Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.122
+8.17%
$ 13.57 million $ 59,049
Apr 27 $ 0.113
+3.35%
$ 12.55 million $ 6,329
Apr 20 $ 0.108
+2.85%
$ -- $ 40,195
Apr 13 $ 0.106
+8.63%
$ 11.49 million $ 49,143
Apr 6 $ 0.102
-7.53%
$ 10.92 million $ 15,525
Mar 30 $ 0.106
-4.01%
$ 12.08 million $ 8,321
Mar 23 $ 0.107
-3.00%
$ 12.19 million $ 17,568
Mar 16 $ 0.11
-6.50%
$ 12.48 million $ 21,188
Mar 9 $ 0.115
+2.51%
$ 13.2 million $ 13,889
Mar 2 $ 0.111
-10.23%
$ 12.82 million $ 166,637
Feb 23 $ 0.123
-1.76%
$ 14.11 million $ 65,017
Feb 16 $ 0.133
+5.04%
$ 14.33 million $ 17,836
Feb 9 $ 0.13
+15.81%
$ 14.57 million $ 28,284
Feb 2 $ 0.114
-7.42%
$ 12.94 million $ 73,306
Jan 26 $ 0.119
-14.66%
$ 13.89 million $ 17,142
Jan 19 $ 0.148
-8.84%
$ 15.94 million $ 156,731
Jan 12 $ 0.169
-12.53%
$ 18.89 million $ 130,245
Jan 5 $ 0.208
+45.89%
$ 22.09 million $ 73,031
Dec 29 $ 0.135
+6.87%
$ 16.19 million $ 125,450
Dec 22 $ 0.125
-1.58%
$ 14.4 million $ 56,690
Dec 15 $ 0.13
-4.76%
$ 14.49 million $ 425,382
Dec 8 $ 0.141
+0.36%
$ 15.7 million $ 391,986
Dec 1 $ 0.144
-7.54%
$ 16.6 million $ 303,645
Nov 24 $ 0.157
+0.78%
$ 18.09 million $ 901,806
Nov 17 $ 0.156
-11.32%
$ 18.34 million $ 1.18 million
Nov 10 $ 0.182
-13.41%
$ 20.47 million $ 650,822
Nov 3 $ 0.209
-7.39%
$ 24.5 million $ 731,108
Oct 27 $ 0.225
-5.53%
$ 26.22 million $ 126,974
Oct 20 $ 0.229
+0.07%
$ 28.22 million $ 3.57 million
Oct 13 $ 0.222
-4.67%
$ 29.64 million $ 3.39 million
Oct 6 $ 0.216
-22.23%
$ 31.39 million $ 1.47 million
Sep 29 $ 0.275
+3.01%
$ 37.61 million $ 210,072
Sep 22 $ 0.26
-9.49%
$ 35.99 million $ 8,463
Sep 15 $ 0.293
-7.92%
$ 39.52 million $ 3,820
Sep 8 $ 0.33
+2.60%
$ 43.64 million $ 5
Sep 1 $ 0.321
-0.75%
$ 45.49 million $ 1,936
Aug 25 $ 0.3
+1.79%
$ 47.4 million $ 4,849
Aug 18 $ 0.291
-0.41%
$ 38.65 million $ 2,222
Aug 11 $ 0.292
+4.75%
$ 38.09 million $ 997
Aug 4 $ 0.29
+23.41%
$ 36.36 million $ 1,256
Jul 28 $ 0.235
-15.80%
$ 30.81 million $ 1,254
Jul 21 $ 0.274
-6.42%
$ 36.37 million $ 1,421
Jul 14 $ 0.277
+3.00%
$ 38.13 million $ 1,002
Jul 7 $ 0.262
+22.60%
$ 35.17 million $ 721
Jun 30 $ 0.212
-1.17%
$ 31.88 million $ 479
Jun 23 $ 0.207
+3.51%
$ 32.15 million $ 513
Jun 16 $ 0.199
-13.63%
$ 29.09 million $ 562
Jun 9 $ 0.231
-5.19%
$ 30.57 million $ 1,515
Jun 2 $ 0.248
-0.75%
$ 32.11 million $ 1,367
May 26 $ 0.25
-8.18%
$ 32.85 million $ 6,079
Download