Aave Ethereum CRV Historical Data

aEthCRV
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 1.07
-2.03%
$ 12.89 million $ 279
Feb 5, 5 PM $ 1.09
-0.07%
$ 13.09 million $ 281
Feb 5, 4 PM $ 1.1
+1.76%
$ 13.22 million $ 280
Feb 5, 3 PM $ 1.08
-6.60%
$ 12.95 million $ 287
Feb 5, 2 PM $ 1.16
+1.34%
$ 13.86 million $ 294
Feb 5, 1 PM $ 1.14
-0.15%
$ 13.69 million $ 294
Feb 5, 12 PM $ 1.15
-1.14%
$ 13.74 million $ 294
Feb 5, 11 AM $ 1.15
-2.27%
$ 13.79 million $ 298
Feb 5, 10 AM $ 1.19
+0.25%
$ 14.21 million $ 304
Feb 5, 9 AM $ 1.18
+1.03%
$ 14.21 million $ 305
Feb 5, 8 AM $ 1.17
+0.62%
$ 14.08 million $ 300
Feb 5, 7 AM $ 1.17
+1.37%
$ 14.07 million $ 301
Feb 5, 6 AM $ 1.16
-0.85%
$ 13.89 million $ 298
Feb 5, 5 AM $ 1.16
-1.21%
$ 13.94 million $ 300
Feb 5, 4 AM $ 1.17
-0.70%
$ 13.97 million $ 299
Feb 5, 3 AM $ 1.17
-1.81%
$ 14.06 million $ 302
Feb 5, 2 AM $ 1.19
-0.69%
$ 14.25 million $ 303
Feb 5, 1 AM $ 1.2
+0.40%
$ 14.4 million $ 307
Feb 5, 12 AM $ 1.2
-0.23%
$ 14.34 million $ 306
Feb 4, 11 PM $ 1.2
+0.86%
$ 14.35 million $ 305
Feb 4, 10 PM $ 1.2
+1.57%
$ 14.34 million $ 304
Feb 4, 9 PM $ 1.19
-1.33%
$ 14.28 million $ 308
Feb 4, 8 PM $ 1.2
+0.46%
$ 14.43 million $ 310
Feb 4, 7 PM $ 1.19
-0.66%
$ 14.26 million $ 307
Download