雪花 Historical Data

雪花
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅409
+0.00%
$ 4,090 $ 778
Today, at 1 AM $ 0.0₅409
+0.00%
$ 4,090 $ 778
Yesterday, at 12 AM $ 0.0₅41
+0.00%
$ 4,096 $ 774
Yesterday, at 11 PM $ 0.0₅411
+5.45%
$ 4,105 $ 772
Yesterday, at 4 PM $ 0.0₅388
+0.00%
$ 3,877 $ 685
Yesterday, at 3 PM $ 0.0₅391
+0.00%
$ 3,912 $ 679
Yesterday, at 2 PM $ 0.0₅393
-0.70%
$ 3,929 $ 670
Yesterday, at 10 AM $ 0.0₅412
+0.00%
$ 4,122 $ 591
Yesterday, at 9 AM $ 0.0₅398
+0.00%
$ 3,976 $ 536
Yesterday, at 5 AM $ 0.0₅406
+0.05%
$ 4,061 $ 499
Yesterday, at 4 AM $ 0.0₅406
+7.39%
$ 4,060 $ 498
Yesterday, at 3 AM $ 0.0₅376
+18.66%
$ 3,756 $ 315
Apr 15, 2 AM $ 0.0₅337
+0.00%
$ 3,366 $ 306
Apr 15, 12 AM $ 0.0₅335
+0.00%
$ 3,347 $ 580
Apr 14, 6 PM $ 0.0₅329
+0.62%
$ 3,293 $ 1,502
Apr 14, 9 AM $ 0.0₅329
+0.00%
$ 3,289 $ 7,925
Apr 14, 8 AM $ 0.0₅328
+0.46%
$ 3,285 $ 7,928
Apr 14, 7 AM $ 0.0₅331
-1.03%
$ 3,314 $ 7,847
Apr 14, 6 AM $ 0.0₅353
+0.00%
$ 3,528 $ 7,744
Apr 14, 5 AM $ 0.0₅354
+0.00%
$ 3,543 $ 7,731
Apr 14, 3 AM $ 0.0₅361
+0.00%
$ 3,609 $ 7,735
Apr 14, 2 AM $ 0.0₅361
+7.95%
$ 3,607 $ 7,714
Apr 14, 1 AM $ 0.0₅334
-0.85%
$ 3,340 $ 7,594
Apr 14, 12 AM $ 0.0₅337
-17.13%
$ 3,371 $ 7,587
Apr 13, 11 PM $ 0.0₅406
-19.13%
$ 4,063 $ 7,350
Apr 13, 10 PM $ 0.0₅502
-13.04%
$ 5,016 $ 6,889
Apr 13, 9 PM $ 0.0₅583
-0.04%
$ 5,829 $ 6,554
Apr 13, 8 PM $ 0.0₅577
+5.11%
$ 5,767 $ 6,468
Apr 13, 7 PM $ 0.0₅554
+0.00%
$ 5,542 $ 6,309
Apr 13, 6 PM $ 0.0₅549
+17.94%
$ 5,487 $ 6,283
Apr 13, 5 PM $ 0.0₅466
+0.26%
$ 4,662 $ 5,621
Apr 13, 4 PM $ 0.0₅46
+5.62%
$ 4,605 $ 5,606
Apr 13, 3 PM $ 0.0₅28
+0.00%
$ 2,803 $ 12
Mar 22, 7 AM $ 0.0₅32
+0.00%
$ 3,196 $ 36
Mar 21, 2 PM $ 0.0₅328
+0.00%
$ 3,280 $ 15
Mar 19, 2 AM $ 0.0₅331
+0.00%
$ -- $ 73
Mar 19, 1 AM $ 0.0₅331
+0.29%
$ 3,306 $ 71
Mar 16, 9 AM $ 0.0₅36
+0.07%
$ 3,600 $ 50
Mar 15, 12 PM $ 0.0₅34
+0.38%
$ 3,401 $ 4
Mar 10, 7 PM $ 0.0₅327
+0.19%
$ 3,273 $ 45
Mar 7, 7 AM $ 0.0₅333
+0.00%
$ 3,332 $ 72
Feb 17, 5 PM $ 0.0₅357
+0.00%
$ 3,574 $ 10
Feb 15, 7 AM $ 0.0₅37
+0.00%
$ 3,696 $ 68
Feb 13, 2 AM $ 0.0₅361
+0.00%
$ 3,608 $ 65
Feb 12, 9 AM $ 0.0₅359
+0.00%
$ 3,593 $ 61
Feb 12, 5 AM $ 0.0₅362
+0.00%
$ 3,622 $ 56
Feb 11, 2 AM $ 0.0₅392
+0.00%
$ 3,919 $ 62
Feb 10, 7 AM $ 0.0₅418
+0.00%
$ 4,181 $ 219
Feb 10, 2 AM $ 0.0₅428
+0.00%
$ 4,280 $ 154
Feb 9, 1 AM $ 0.0₅434
+0.00%
$ 4,336 $ 371
Download