雪花 Historical Data

雪花 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅454
+0.00%
$ 4,542 $ 313
Feb 8, 5 AM $ 0.0₅451
+0.00%
$ 4,511 $ 304
Feb 7, 3 PM $ 0.0₅444
+0.00%
$ 4,443 $ 244
Feb 7, 2 PM $ 0.0₅453
-1.05%
$ 4,530 $ 213
Feb 7, 12 PM $ 0.0₅458
+0.00%
$ 4,576 $ 451
Feb 7, 11 AM $ 0.0₅458
+0.37%
$ 4,576 $ 446
Feb 7, 8 AM $ 0.0₅462
-0.30%
$ 4,618 $ 438
Feb 7, 7 AM $ 0.0₅485
+0.00%
$ 4,855 $ 368
Feb 7, 6 AM $ 0.0₅486
+1.77%
$ 4,761 $ 373
Feb 7, 5 AM $ 0.0₅469
+0.51%
$ 4,691 $ 265
Feb 7, 4 AM $ 0.0₅465
+4.55%
$ 4,648 $ 246
Feb 7, 3 AM $ 0.0₅445
+0.00%
$ 4,452 $ 166
Feb 7, 2 AM $ 0.0₅444
+0.77%
$ 4,436 $ 695
Feb 7, 1 AM $ 0.0₅44
-3.83%
$ 4,398 $ 689
Feb 7, 12 AM $ 0.0₅442
+0.00%
$ 4,415 $ 553
Feb 6, 11 PM $ 0.0₅441
-0.84%
$ 4,407 $ 549
Feb 6, 1 PM $ 0.0₅469
+0.00%
$ 4,693 $ 395
Feb 6, 9 AM $ 0.0₅425
+2.67%
$ 4,247 $ 281
Feb 6, 7 AM $ 0.0₅424
+0.00%
$ 4,239 $ 191
Feb 6, 6 AM $ 0.0₅415
+0.00%
$ 4,153 $ 114
Feb 6, 4 AM $ 0.0₅405
+0.08%
$ 4,051 $ 105
Feb 6, 3 AM $ 0.0₅402
+0.00%
$ 4,022 $ 99
Feb 6, 2 AM $ 0.0₅411
+0.00%
$ 4,113 $ 1,293
Feb 5, 11 PM $ 0.0₅424
+0.00%
$ 4,240 $ 1,195
Feb 5, 9 PM $ 0.0₅423
+0.00%
$ 4,230 $ 1,139
Feb 5, 3 PM $ 0.0₅463
+0.00%
$ 4,628 $ 1,162
Feb 5, 2 PM $ 0.0₅607
+0.00%
$ 6,071 $ 626
Feb 5, 1 PM $ 0.0₅607
-3.64%
$ 6,071 $ 621
Feb 5, 11 AM $ 0.0₅647
+0.00%
$ 6,468 $ 529
Feb 5, 5 AM $ 0.0₅664
+0.00%
$ 6,644 $ 501
Feb 5, 4 AM $ 0.0₅664
+0.00%
$ 6,644 $ 486
Feb 5, 3 AM $ 0.0₅642
+0.00%
$ 6,417 $ 425
Feb 4, 7 PM $ 0.0₅672
+0.00%
$ 6,720 $ 396
Feb 4, 5 PM $ 0.0₅681
+0.00%
$ 6,809 $ 399
Feb 4, 4 PM $ 0.0₅692
+0.00%
$ 6,918 $ 392
Feb 4, 3 PM $ 0.0₅702
-2.86%
$ 7,023 $ 373
Feb 4, 2 PM $ 0.0₅724
-0.25%
$ 7,237 $ 329
Feb 4, 9 AM $ 0.0₅757
+0.00%
$ 7,575 $ 289
Feb 4, 7 AM $ 0.0₅755
-0.54%
$ 7,554 $ 281
Feb 4, 2 AM $ 0.0₅714
+0.59%
$ 7,136 $ 1,280
Feb 3, 10 PM $ 0.0₅73
+0.00%
$ 7,299 $ 1,176
Feb 3, 9 PM $ 0.0₅717
+0.00%
$ 7,172 $ 1,174
Feb 3, 5 PM $ 0.0₅731
+0.00%
$ 7,306 $ 1,157
Feb 3, 1 PM $ 0.0₅768
+0.00%
$ 7,684 $ 1,080
Feb 3, 11 AM $ 0.0₅787
+0.00%
$ 7,871 $ 994
Feb 2, 3 PM $ 0.0₅876
-1.59%
$ 8,756 $ 1,098
Feb 2, 2 PM $ 0.0₅895
-0.81%
$ 8,951 $ 1,012
Feb 2, 1 PM $ 0.0₅93
-4.61%
$ 9,298 $ 900
Feb 2, 5 AM $ 0.0₅898
-0.56%
$ 8,982 $ 403
Feb 2, 4 AM $ 0.0₅917
+0.60%
$ 9,166 $ 376