雪花 Historical Data

雪花 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₅961
+0.00%
$ 9,606 $ 144
Feb 2, 2 AM $ 0.0₅998
-0.43%
$ 9,980 $ 2,987
Feb 2, 12 AM $ 0.0₅998
+0.00%
$ 9,975 $ 2,955
Feb 1, 11 PM $ 0.0₅953
-1.13%
$ 9,531 $ 2,861
Feb 1, 10 PM $ 0.0₅965
+0.60%
$ 9,652 $ 2,852
Feb 1, 9 PM $ 0.0₅966
-0.49%
$ 9,664 $ 2,817
Feb 1, 6 PM $ 0.000012
+1.75%
$ 11,958 $ 2,222
Feb 1, 5 PM $ 0.0000115
+8.40%
$ 11,507 $ 2,117
Feb 1, 3 PM $ 0.0000113
-2.58%
$ 11,281 $ 1,691
Feb 1, 1 PM $ 0.0000118
-1.10%
$ 11,817 $ 1,696
Feb 1, 12 PM $ 0.0000126
+13.51%
$ 12,556 $ 1,508
Feb 1, 11 AM $ 0.0000112
+0.00%
$ 11,191 $ 609
Feb 1, 8 AM $ 0.0000112
-0.38%
$ 11,166 $ 617
Feb 1, 6 AM $ 0.0000114
-2.24%
$ 11,363 $ 581
Feb 1, 5 AM $ 0.0000119
+0.00%
$ 11,852 $ 463
Feb 1, 4 AM $ 0.0000118
-0.96%
$ 11,830 $ 465
Feb 1, 3 AM $ 0.0000119
-0.86%
$ 11,942 $ 10,795
Jan 31, 11 PM $ 0.0000122
+0.00%
$ 12,166 $ 10,754
Jan 31, 10 PM $ 0.0000122
+0.00%
$ 12,157 $ 10,660
Jan 31, 8 PM $ 0.0000118
-4.74%
$ 11,758 $ 10,487
Jan 31, 7 PM $ 0.0000126
-0.43%
$ 12,559 $ 10,375
Jan 31, 6 PM $ 0.0000126
-4.83%
$ 12,957 $ 10,311
Jan 31, 5 PM $ 0.0000135
-8.75%
$ 13,499 $ 10,278
Jan 31, 4 PM $ 0.0000145
+6.58%
$ 14,503 $ 10,096
Jan 31, 3 PM $ 0.0000135
+9.36%
$ 13,548 $ 9,848
Jan 31, 2 PM $ 0.0000124
-20.81%
$ 12,431 $ 9,403
Jan 31, 12 PM $ 0.0000154
-1.04%
$ 15,391 $ 7,896
Jan 31, 11 AM $ 0.0000156
-2.53%
$ 15,567 $ 7,737
Jan 31, 10 AM $ 0.000016
-2.98%
$ 16,028 $ 7,634
Jan 31, 9 AM $ 0.0000166
+4.57%
$ 16,561 $ 7,539
Jan 31, 8 AM $ 0.0000159
-7.96%
$ 15,880 $ 7,332
Jan 31, 6 AM $ 0.0000173
+0.00%
$ 17,257 $ 7,006
Jan 31, 5 AM $ 0.0000173
-0.85%
$ 17,289 $ 6,989
Jan 30, 7 AM $ 0.0000195
+0.50%
$ 19,533 $ 8,633
Jan 30, 6 AM $ 0.0000207
-3.33%
$ 20,682 $ 8,361
Jan 30, 5 AM $ 0.0000211
-4.06%
$ 21,128 $ 8,210
Jan 30, 4 AM $ 0.0000217
+11.16%
$ 21,698 $ 2,743
Jan 30, 3 AM $ 0.0000191
+7.34%
$ 19,101 $ 2,199
Jan 30, 2 AM $ 0.0000179
-0.26%
$ 17,879 $ 8,038
Jan 29, 5 AM $ 0.0000211
+1.37%
$ 21,086 $ 4,127
Jan 29, 4 AM $ 0.0000208
+6.19%
$ 20,801 $ 3,988
Jan 29, 3 AM $ 0.0000199
-7.78%
$ 19,867 $ 2,792
Jan 29, 2 AM $ 0.0000215
-6.62%
$ 21,543 $ 14,929
Jan 29, 1 AM $ 0.0000231
-4.24%
$ 23,142 $ 14,283
Jan 29, 12 AM $ 0.0000242
-0.74%
$ 24,167 $ 14,057
Jan 28, 11 PM $ 0.0000246
-1.14%
$ 24,642 $ 13,964
Jan 28, 10 PM $ 0.0000247
-0.15%
$ 24,657 $ 13,824
Jan 28, 9 PM $ 0.0000247
+2.75%
$ 24,703 $ 13,830
Jan 28, 8 PM $ 0.0000241
+2.46%
$ 24,093 $ 13,711
Jan 28, 7 PM $ 0.0000234
+5.04%
$ 23,442 $ 13,610