雪花 Historical Data

雪花 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000645
+10.92%
$ 64,512 $ 165,606
Jan 25, 10 PM $ 0.0000582
-0.22%
$ 58,194 $ 163,252
Jan 25, 9 PM $ 0.0000582
-12.92%
$ 58,152 $ 162,855
Jan 25, 8 PM $ 0.0000668
+1.00%
$ 66,778 $ 160,628
Jan 25, 7 PM $ 0.0000672
+20.35%
$ 67,213 $ 159,979
Jan 25, 6 PM $ 0.0000557
+42.80%
$ 55,686 $ 157,827
Jan 25, 5 PM $ 0.0000409
-10.70%
$ 40,910 $ 149,523
Jan 25, 4 PM $ 0.000046
+23.15%
$ 45,955 $ 148,234
Jan 25, 3 PM $ 0.0000373
-26.17%
$ 36,963 $ 145,900
Jan 25, 2 PM $ 0.0000505
-9.54%
$ 50,521 $ 142,558
Jan 25, 1 PM $ 0.0000568
-12.93%
$ 56,750 $ 135,632
Jan 25, 12 PM $ 0.0000652
-6.71%
$ 63,125 $ 130,011
Jan 25, 11 AM $ 0.0000698
+2.44%
$ 69,786 $ 127,026
Jan 25, 10 AM $ 0.000068
-6.91%
$ 67,454 $ 121,587
Jan 25, 9 AM $ 0.0000731
+17.61%
$ 73,115 $ 115,833
Jan 25, 8 AM $ 0.0000617
-7.07%
$ 61,734 $ 111,355
Jan 25, 7 AM $ 0.0000705
-16.14%
$ 72,175 $ 104,869
Jan 25, 6 AM $ 0.0000841
-20.04%
$ 84,067 $ 95,642
Jan 25, 5 AM $ 0.000106
+104.70%
$ 105,958 $ 81,797
Jan 25, 4 AM $ 0.0000517
+18.95%
$ 51,694 $ 56,403
Jan 25, 3 AM $ 0.0000435
+60.95%
$ 43,478 $ 46,283
Jan 25, 2 AM $ 0.000027
+93.65%
$ 27,012 $ 462,240
Jan 25, 1 AM $ 0.0000139
-9.28%
$ 13,928 $ 456,766
Jan 25, 12 AM $ 0.0000161
-29.27%
$ 16,061 $ 455,053
Jan 24, 11 PM $ 0.0000228
+16.77%
$ 22,846 $ 455,125
Jan 24, 10 PM $ 0.0000195
-6.35%
$ -- $ 451,392
Jan 24, 9 PM $ 0.0000206
+4.51%
$ -- $ 451,731
Jan 24, 8 PM $ 0.0000197
-9.29%
$ -- $ 449,592
Jan 24, 7 PM $ 0.0000218
-1.05%
$ -- $ 448,763
Jan 24, 6 PM $ 0.000022
-14.51%
$ -- $ 449,706
Jan 24, 5 PM $ 0.0000252
-8.62%
$ -- $ 448,876
Jan 24, 4 PM $ 0.0000277
-26.58%
$ -- $ 444,348
Jan 24, 3 PM $ 0.0000376
+2.83%
$ -- $ 442,503
Jan 24, 2 PM $ 0.0000365
+63.18%
$ -- $ 436,240
Jan 24, 1 PM $ 0.0000222
-40.99%
$ -- $ 427,625
Jan 24, 12 PM $ 0.0000381
-38.03%
$ -- $ 417,764
Jan 24, 11 AM $ 0.0000619
-44.56%
$ -- $ 388,433
Jan 24, 10 AM $ 0.000112
-10.12%
$ -- $ 367,849
Jan 24, 9 AM $ 0.000125
-12.77%
$ -- $ 352,652
Jan 24, 8 AM $ 0.000154
+9.54%
$ -- $ 326,501
Jan 24, 7 AM $ 0.000115
+26.23%
$ -- $ 310,732
Jan 24, 6 AM $ 0.0000889
-14.48%
$ -- $ 300,698
Jan 24, 5 AM $ 0.000105
-27.23%
$ -- $ 278,816
Jan 24, 4 AM $ 0.000146
+20.11%
$ -- $ 260,179
Jan 24, 3 AM $ 0.000122
-5.08%
$ -- $ 235,072
Jan 24, 2 AM $ 0.000127
+15.43%
$ -- $ 867,374
Jan 24, 1 AM $ 0.00011
-44.86%
$ -- $ 832,555
Jan 24, 12 AM $ 0.000204
-29.38%
$ -- $ 782,113
Jan 23, 11 PM $ 0.000289
-15.51%
$ -- $ 742,835
Jan 23, 10 PM $ 0.000346
-6.21%
$ -- $ 722,233