Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.661
+0.00%
$ 660,875 $ 3,129
10:03 AM $ 0.661
+0.00%
$ 660,890 $ 3,109
9:55 AM $ 0.662
+0.00%
$ 662,522 $ 3,096
8:29 AM $ 0.663
+0.00%
$ 662,522 $ 3,100
7:15 AM $ 0.661
+0.00%
$ 658,731 $ 3,224
6:03 AM $ 0.659
+0.00%
$ 658,731 $ 3,414
5:49 AM $ 0.658
+0.00%
$ 658,325 $ 3,427
5:47 AM $ 0.654
+0.00%
$ 658,325 $ 3,440
5:23 AM $ 0.653
+0.05%
$ 653,217 $ 3,481
5:22 AM $ 0.653
-0.12%
$ 653,217 $ 3,419
4:52 AM $ 0.653
+0.00%
$ 653,290 $ 3,452
4:33 AM $ 0.654
+0.00%
$ 654,158 $ 3,426
4:29 AM $ 0.655
+0.00%
$ 655,318 $ 3,398
4:20 AM $ 0.655
+0.00%
$ 655,878 $ 3,379
4:19 AM $ 0.656
+0.00%
$ 655,878 $ 3,379
4:15 AM $ 0.657
+0.00%
$ 655,878 $ 3,368
4:13 AM $ 0.657
+0.00%
$ 657,096 $ 3,359
4:11 AM $ 0.658
+0.00%
$ 657,096 $ 3,347
4:07 AM $ 0.658
+0.00%
$ 658,124 $ 3,335
3:35 AM $ 0.659
+0.00%
$ 658,865 $ 3,325
3:31 AM $ 0.659
+0.00%
$ 658,865 $ 3,349
12:03 AM $ 0.672
+0.00%
$ 671,934 $ 3,153
12:02 AM $ 0.672
+0.00%
$ 671,934 $ 3,131
12:00 AM $ 0.67
+0.00%
$ 671,934 $ 3,110
11:52 PM $ 0.671
+0.00%
$ 670,708 $ 3,193
11:41 PM $ 0.718
+0.00%
$ 717,502 $ 2,136
11:33 PM $ 0.718
+0.00%
$ 717,651 $ 2,088
11:32 PM $ 0.718
+0.00%
$ 717,651 $ 2,088
11:31 PM $ 0.719
+0.00%
$ 717,651 $ 2,074
9:09 PM $ 0.72
+0.00%
$ 719,997 $ 2,097
9:04 PM $ 0.718
+0.00%
$ 718,099 $ 2,087
8:50 PM $ 0.718
+0.00%
$ 715,861 $ 2,200
8:40 PM $ 0.717
+0.00%
$ 715,861 $ 2,179
8:31 PM $ 0.716
+0.00%
$ 715,861 $ 2,156
8:15 PM $ 0.715
+0.40%
$ 711,557 $ 2,113
8:09 PM $ 0.712
+0.00%
$ 711,557 $ 2,077
Download