Trader Historical Data

TDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.845
+0.00%
$ 844,587 $ 2,818
Jun 1, 2 AM $ 0.844
+0.37%
$ 844,414 $ 2,835
Jun 1, 1 AM $ 0.844
-0.57%
$ 843,932 $ 2,825
Jun 1, 12 AM $ 0.849
+0.62%
$ 848,751 $ 2,717
May 31, 11 PM $ 0.842
+0.00%
$ 842,079 $ 1,862
May 31, 7 PM $ 0.842
+0.66%
$ 842,329 $ 2,149
May 31, 6 PM $ 0.835
+0.58%
$ 834,535 $ 1,898
May 31, 5 PM $ 0.824
+0.25%
$ 823,665 $ 1,735
May 31, 4 PM $ 0.823
-0.73%
$ 822,913 $ 2,030
May 31, 2 PM $ 0.83
-0.42%
$ 829,753 $ 3,000
May 31, 1 PM $ 0.832
+0.12%
$ 832,418 $ 3,073
May 31, 7 AM $ 0.831
-0.98%
$ 831,421 $ 3,315
May 31, 6 AM $ 0.838
+0.00%
$ 837,739 $ 3,351
May 31, 4 AM $ 0.837
-0.33%
$ 836,569 $ 3,368
May 31, 3 AM $ 0.839
-1.71%
$ 838,785 $ 3,472
May 31, 2 AM $ 0.853
+0.82%
$ 852,530 $ 3,140
May 31, 1 AM $ 0.844
+0.00%
$ 844,198 $ 3,085
May 31, 12 AM $ 0.842
+0.25%
$ 842,302 $ 3,076
May 30, 11 PM $ 0.839
-0.11%
$ 838,603 $ 2,984
May 30, 10 PM $ 0.84
-0.35%
$ 840,157 $ 2,901
May 30, 9 PM $ 0.845
+0.31%
$ 844,627 $ 2,807
May 30, 7 PM $ 0.838
+0.27%
$ 838,179 $ 2,709
May 30, 5 PM $ 0.832
+0.33%
$ 832,275 $ 2,791
May 30, 4 PM $ 0.832
+2.52%
$ 831,807 $ 2,666
May 30, 3 PM $ 0.813
+5.37%
$ 813,244 $ 2,196
May 30, 2 PM $ 0.771
+0.51%
$ 771,175 $ 1,398
May 30, 7 AM $ 0.749
+0.27%
$ 749,220 $ 964
May 30, 6 AM $ 0.747
+0.00%
$ 746,767 $ 879
May 30, 5 AM $ 0.746
+0.20%
$ 745,809 $ 859
May 30, 3 AM $ 0.736
+0.09%
$ 736,282 $ 673
May 30, 2 AM $ 0.736
+0.57%
$ 735,827 $ 628
May 30, 1 AM $ 0.731
+0.23%
$ 731,114 $ 575
May 30, 12 AM $ 0.729
+0.00%
$ 729,200 $ 728
May 29, 6 PM $ 0.72
+0.00%
$ 719,717 $ 563
May 29, 5 PM $ 0.717
+0.10%
$ 716,967 $ 672
May 29, 3 PM $ 0.715
+0.51%
$ 715,500 $ 676
May 29, 2 PM $ 0.708
+0.00%
$ 708,113 $ 556
May 29, 1 AM $ 0.702
+0.00%
$ 702,303 $ 1,543
May 28, 9 PM $ 0.703
+0.00%
$ 702,572 $ 1,536
May 28, 6 PM $ 0.701
+0.00%
$ 701,267 $ 2,516
May 28, 5 PM $ 0.701
+0.33%
$ 701,190 $ 2,499
May 28, 4 PM $ 0.698
+0.10%
$ 698,190 $ 2,337
May 28, 2 PM $ 0.691
-0.05%
$ 691,104 $ 2,268
May 28, 1 PM $ 0.716
-0.01%
$ 715,554 $ 1,299
May 28, 12 PM $ 0.715
+0.00%
$ 714,844 $ 1,286
May 28, 6 AM $ 0.717
+0.00%
$ 716,707 $ 1,271
May 28, 4 AM $ 0.719
+0.00%
$ 719,378 $ 1,251
May 28, 3 AM $ 0.72
-0.46%
$ 719,620 $ 1,234
May 28, 2 AM $ 0.723
-0.21%
$ 723,397 $ 1,157
May 27, 8 PM $ 0.724
-3.48%
$ 724,212 $ 1,211