Trader Historical Data

TDE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.724
-3.48%
$ 724,212 $ 1,211
May 27, 4 PM $ 0.752
+0.00%
$ 751,978 $ 268
May 27, 4 AM $ 0.752
+0.00%
$ 752,122 $ 310
May 26, 11 PM $ 0.752
+0.00%
$ 752,484 $ 309
May 26, 9 PM $ 0.755
-0.09%
$ 754,890 $ 277
May 26, 7 PM $ 0.758
-0.06%
$ 757,959 $ 795
May 26, 6 PM $ 0.759
-0.18%
$ 758,952 $ 762
May 26, 5 PM $ 0.761
-0.05%
$ 760,893 $ 733
May 26, 3 PM $ 0.763
+0.00%
$ 763,405 $ 725
May 26, 2 PM $ 0.765
+0.09%
$ 764,825 $ 703
May 26, 1 AM $ 0.762
-0.29%
$ 761,877 $ 790
May 26, 12 AM $ 0.764
+0.00%
$ 764,228 $ 794
May 25, 8 PM $ 0.788
+0.00%
$ 787,507 $ 434
May 25, 5 PM $ 0.797
-0.34%
$ 796,923 $ 267
May 25, 2 PM $ 0.804
+0.00%
$ 803,551 $ 485
May 25, 1 PM $ 0.803
+0.07%
$ 802,809 $ 481
May 25, 12 PM $ 0.8
+0.46%
$ 800,355 $ 459
May 25, 9 AM $ 0.799
+0.19%
$ 798,548 $ 410
May 25, 8 AM $ 0.796
+0.00%
$ 796,493 $ 411
May 25, 6 AM $ 0.796
+0.00%
$ 796,041 $ 401
May 25, 5 AM $ 0.796
+0.00%
$ 795,939 $ 396
May 25, 3 AM $ 0.794
+0.00%
$ 793,750 $ 367
May 25, 1 AM $ 0.796
+0.00%
$ 795,801 $ 363
May 25, 12 AM $ 0.794
-0.09%
$ 793,963 $ 362
May 24, 9 PM $ 0.792
+0.00%
$ 792,206 $ 1,002
May 24, 8 PM $ 0.793
+0.00%
$ 793,103 $ 1,010
May 24, 4 PM $ 0.805
-0.22%
$ 804,738 $ 976
May 24, 11 AM $ 0.812
+0.10%
$ 812,491 $ 1,235
May 24, 1 AM $ 0.809
-0.07%
$ 808,882 $ 2,463
May 23, 11 PM $ 0.809
+3.52%
$ 808,787 $ 3,285
May 23, 10 PM $ 0.782
+0.00%
$ 781,575 $ 2,703
May 23, 9 PM $ 0.785
+0.29%
$ 785,003 $ 2,697
May 23, 8 PM $ 0.782
+0.25%
$ 781,659 $ 2,794
May 23, 6 PM $ 0.77
-0.07%
$ 770,164 $ 3,247
May 23, 5 PM $ 0.77
+0.00%
$ 770,213 $ 3,228
May 23, 3 PM $ 0.769
+0.00%
$ 768,984 $ 3,944
May 23, 2 PM $ 0.769
+0.68%
$ 768,531 $ 3,923
May 23, 9 AM $ 0.776
+0.00%
$ 775,946 $ 4,599
May 23, 8 AM $ 0.779
-6.41%
$ 779,385 $ 4,351
May 23, 7 AM $ 0.834
-0.27%
$ 834,084 $ 3,697
May 23, 12 AM $ 0.839
-3.46%
$ 839,385 $ 4,055
May 22, 6 PM $ 0.887
-0.35%
$ 886,582 $ 3,250
May 22, 3 PM $ 0.915
-2.82%
$ 915,127 $ 2,847
May 22, 2 PM $ 0.886
-2.68%
$ 886,107 $ 1,241
May 22, 1 PM $ 0.903
+0.00%
$ 902,753 $ 955
May 22, 1 AM $ 0.898
+3.33%
$ 897,590 $ 2,019
May 22, 12 AM $ 0.887
+0.00%
$ -- $ 1,722
May 21, 11 PM $ 0.884
+0.00%
$ 884,194 $ 1,643
May 21, 10 PM $ 0.909
-0.36%
$ 909,256 $ 1,607
May 21, 7 PM $ 0.888
-0.55%
$ 887,623 $ 1,635