Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.661
+0.00%
$ 660,875 $ 3,129
Today, at 10 AM $ 0.661
+0.00%
$ 660,875 $ 3,129
Today, at 9 AM $ 0.662
+0.00%
$ 662,339 $ 3,096
Today, at 8 AM $ 0.663
+0.00%
$ 662,522 $ 3,100
Today, at 7 AM $ 0.661
+0.00%
$ 660,607 $ 3,224
Today, at 6 AM $ 0.659
+0.00%
$ 658,731 $ 3,414
Today, at 5 AM $ 0.658
+0.73%
$ 658,325 $ 3,427
Today, at 4 AM $ 0.653
-0.73%
$ 653,290 $ 3,452
Today, at 3 AM $ 0.659
-0.05%
$ 658,557 $ 3,325
Today, at 12 AM $ 0.672
+0.27%
$ 671,934 $ 3,153
Yesterday, at 11 PM $ 0.671
-6.72%
$ 670,708 $ 3,193
Yesterday, at 9 PM $ 0.72
+0.26%
$ 719,997 $ 2,097
Yesterday, at 8 PM $ 0.718
+0.88%
$ 717,853 $ 2,200
Yesterday, at 7 PM $ 0.711
-0.34%
$ 710,768 $ 2,063
Yesterday, at 6 PM $ 0.713
-0.59%
$ 713,162 $ 1,936
Yesterday, at 4 PM $ 0.717
-0.43%
$ 717,054 $ 1,967
Yesterday, at 3 PM $ 0.721
-0.31%
$ 721,052 $ 1,711
Yesterday, at 2 PM $ 0.724
+0.12%
$ 723,750 $ 1,637
Yesterday, at 1 PM $ 0.724
-0.40%
$ 724,469 $ 1,596
Yesterday, at 12 PM $ 0.726
-0.04%
$ 725,599 $ 2,448
Yesterday, at 9 AM $ 0.728
+0.57%
$ 727,920 $ 2,463
Yesterday, at 8 AM $ 0.726
+0.00%
$ 726,411 $ 2,481
Yesterday, at 7 AM $ 0.726
+1.20%
$ 726,250 $ 2,523
Yesterday, at 6 AM $ 0.718
-0.86%
$ 717,872 $ 2,328
Yesterday, at 5 AM $ 0.725
-0.63%
$ 725,327 $ 2,161
Yesterday, at 4 AM $ 0.73
+0.00%
$ 729,784 $ 2,206
Yesterday, at 3 AM $ 0.73
-0.11%
$ 729,659 $ 2,275
Yesterday, at 1 AM $ 0.732
-0.48%
$ 732,255 $ 2,744
Yesterday, at 12 AM $ 0.734
+0.06%
$ 734,481 $ 2,813
Jun 4, 9 PM $ 0.734
-0.19%
$ 733,518 $ 3,007
Jun 4, 6 PM $ 0.729
+0.65%
$ 729,249 $ 4,219
Jun 4, 5 PM $ 0.727
-0.74%
$ 726,753 $ 4,141
Jun 4, 4 PM $ 0.733
-0.25%
$ 732,615 $ 4,070
Jun 4, 3 PM $ 0.736
+0.51%
$ 736,185 $ 4,142
Jun 4, 2 PM $ 0.734
+0.00%
$ 733,858 $ 4,122
Jun 4, 1 PM $ 0.732
-0.13%
$ 731,672 $ 4,150
Jun 4, 12 PM $ 0.732
+1.30%
$ 731,989 $ 4,079
Jun 4, 10 AM $ 0.722
+0.00%
$ 721,603 $ 3,126
Jun 4, 9 AM $ 0.723
-0.17%
$ 722,848 $ 3,096
Jun 4, 8 AM $ 0.726
-0.23%
$ 726,189 $ 3,036
Jun 4, 7 AM $ 0.731
+0.00%
$ 731,042 $ 2,974
Jun 4, 6 AM $ 0.731
+0.29%
$ 730,867 $ 2,968
Jun 4, 5 AM $ 0.729
-0.91%
$ 729,389 $ 2,965
Jun 4, 4 AM $ 0.737
-0.21%
$ 736,599 $ 2,869
Jun 4, 3 AM $ 0.733
+0.78%
$ 733,406 $ 2,827
Jun 4, 2 AM $ 0.726
-0.01%
$ 726,489 $ 3,274
Jun 4, 1 AM $ 0.728
-0.96%
$ 728,421 $ 3,030
Jun 4, 12 AM $ 0.739
+0.13%
$ 739,361 $ 2,934
Jun 3, 11 PM $ 0.739
-0.45%
$ 738,513 $ 2,926
Jun 3, 10 PM $ 0.742
+0.68%
$ 741,657 $ 2,977
Download