VirtuVault Historical Data

MTMT
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00138
+51.65%
$ -- $ 30,121
Sep 9 $ 0.00158
-33.33%
$ 73,000 $ 509
Sep 2 $ 0.0014
-64.56%
$ 190,121 $ 2,180
Aug 26 $ 0.00395
-3.42%
$ 316,869 $ 3,822
Aug 19 $ 0.00316
-8.93%
$ 328,100 $ 12,270
Aug 12 $ 0.00273
-50.36%
$ 278,363 $ 17,388
Aug 5 $ 0.00357
-29.72%
$ 441,210 $ 8,142
Jul 29 $ 0.00616
+27.54%
$ -- $ 43,801
Jul 22 $ 0.0054
-47.01%
$ 427,573 $ 240,780
Jul 15 $ 0.00961
-40.31%
$ 804,607 $ 286,953
Jul 8 $ 0.013
-1.51%
$ 990,717 $ 38,375
Jul 1 $ 0.0147
-31.31%
$ 1.06 million $ 42,620
Jun 24 $ 0.021
+27.26%
$ 1.72 million $ 94,209
Jun 17 $ 0.0304
+1.23%
$ 1.32 million $ 171,881
Jun 10 $ 0.0301
-16.86%
$ 2.41 million $ 194,934
Jun 3 $ 0.0318
-29.73%
$ 2.9 million $ 172,819
May 27 $ 0.0455
-5.62%
$ 3.65 million $ 577,410
May 20 $ 0.0603
+66.28%
$ 4.05 million $ 594,637
May 13 $ 0.0376
-35.25%
$ 3.05 million $ 406,637
Download