VirtuVault Historical Data

MTMT
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00138
-2.13%
$ -- $ 7,854
Sep 17, 2024 $ 0.00142
+44.90%
$ 113,912 $ 11,182
Sep 16, 2024 $ 0.00098
+7.69%
$ 78,616 $ 11,085
Sep 15, 2024 $ 0.00091
-42.41%
$ 73,000 $ 172
Sep 14, 2024 $ 0.00158
-13.19%
$ 126,748 $ 157
Sep 13, 2024 $ 0.00182
-15.74%
$ 146,000 $ 142
Sep 12, 2024 $ 0.00374
+78.95%
$ 300,023 $ 136
Sep 11, 2024 $ 0.00209
-18.04%
$ 167,660 $ 47
Sep 10, 2024 $ 0.00255
-6.25%
$ 204,561 $ 9
Sep 9, 2024 $ 0.00272
+14.77%
$ 218,198 $ 17
Sep 8, 2024 $ 0.00237
+69.29%
$ 190,121 $ 880
Sep 7, 2024 $ 0.0014
-30.35%
$ 112,308 $ 538
Sep 6, 2024 $ 0.00201
-25.83%
$ 161,242 $ 109
Sep 5, 2024 $ 0.00271
-20.29%
$ 217,396 $ 358
Sep 4, 2024 $ 0.0034
+15.65%
$ 272,748 $ 136
Sep 3, 2024 $ 0.00294
-20.33%
$ 235,847 $ 48
Sep 2, 2024 $ 0.00369
-6.58%
$ 296,012 $ 992
Sep 1, 2024 $ 0.00395
+31.67%
$ 316,869 $ 97
Aug 31, 2024 $ 0.003
+0.00%
$ 240,660 $ 1,249
Aug 30, 2024 $ 0.003
-31.19%
$ 240,660 $ 415
Aug 29, 2024 $ 0.00436
-45.43%
$ 349,759 $ 330
Aug 28, 2024 $ 0.00799
+146.60%
$ 640,958 $ 859
Aug 27, 2024 $ 0.00324
-21.93%
$ 259,913 $ 866
Aug 26, 2024 $ 0.00415
+1.47%
$ 332,913 $ 7
Aug 25, 2024 $ 0.00409
+29.43%
$ 328,100 $ 110
Aug 24, 2024 $ 0.00316
-31.00%
$ 253,495 $ 254
Aug 23, 2024 $ 0.00458
+5.05%
$ 367,408 $ 360
Aug 22, 2024 $ 0.00436
-19.41%
$ 349,759 $ 930
Aug 21, 2024 $ 0.00541
+66.46%
$ 433,990 $ 10,723
Aug 20, 2024 $ 0.00251
+0.00%
$ -- $ 1
Aug 19, 2024 $ 0.00251
-27.67%
$ 201,352 $ 2
Aug 18, 2024 $ 0.00347
+91.71%
$ 278,363 $ 155
Aug 17, 2024 $ 0.00273
+42.93%
$ 219,001 $ 108
Aug 16, 2024 $ 0.00191
-43.15%
$ 153,220 $ 692
Aug 15, 2024 $ 0.00336
+0.30%
$ 269,539 $ 16,149
Aug 14, 2024 $ 0.0025
+3.31%
$ 200,550 $ 35
Aug 13, 2024 $ 0.00242
-38.73%
$ 194,132 $ 401
Aug 12, 2024 $ 0.0055
+0.00%
$ -- $ 2
Aug 11, 2024 $ 0.0055
+54.06%
$ 441,210 $ 31
Aug 10, 2024 $ 0.00357
-4.55%
$ 286,385 $ 1
Aug 9, 2024 $ 0.00374
-20.26%
$ 300,023 $ 3
Aug 8, 2024 $ 0.00469
-2.09%
$ 376,232 $ 34
Aug 7, 2024 $ 0.00479
+11.92%
$ 384,254 $ 6,030
Aug 6, 2024 $ 0.00428
-15.75%
$ 343,342 $ 2,074
Jul 29, 2024 $ 0.00616
+27.54%
$ -- $ 43,801
Jul 28, 2024 $ 0.00533
+0.19%
$ 427,573 $ 42,849
Jul 27, 2024 $ 0.0054
+9.53%
$ 433,188 $ 42,696
Jul 26, 2024 $ 0.00505
-16.80%
$ 405,111 $ 41,918
Jul 25, 2024 $ 0.00607
+17.86%
$ 486,935 $ 49,278
Jul 24, 2024 $ 0.00515
+0.39%
$ 413,133 $ 43,683
Download