Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆815
+0.00%
$ 81,528 $ 1,077
Today, at 4 AM $ 0.0₆815
+0.00%
$ 81,528 $ 1,077
Yesterday, at 8 PM $ 0.0₆76
+0.04%
$ 75,965 $ 655
Yesterday, at 5 PM $ 0.0₆764
+0.00%
$ -- $ 1,312
Yesterday, at 4 PM $ 0.0₆761
+0.35%
$ 76,114 $ 1,311
Yesterday, at 6 AM $ 0.0₆768
+0.00%
$ 76,786 $ 2,445
Yesterday, at 3 AM $ 0.0₆778
+0.00%
$ 77,834 $ 2,521
Yesterday, at 12 AM $ 0.0₆781
+0.00%
$ 78,053 $ 2,430
Jun 5, 11 PM $ 0.0₆786
+0.00%
$ 78,559 $ 2,231
Jun 5, 9 PM $ 0.0₆786
+0.21%
$ 78,625 $ 2,754
Jun 5, 8 PM $ 0.0₆756
+0.00%
$ 75,603 $ 2,642
Jun 5, 7 PM $ 0.0₆777
+0.00%
$ 77,693 $ 2,199
Jun 5, 4 PM $ 0.0₆811
+1.34%
$ 81,052 $ 1,994
Jun 5, 3 PM $ 0.0₆8
-0.50%
$ 79,988 $ 1,866
Jun 5, 2 PM $ 0.0₆837
-1.90%
$ 83,671 $ 1,468
Jun 5, 1 PM $ 0.0₆866
+0.00%
$ 86,591 $ 1,375
Jun 5, 8 AM $ 0.0₆89
+0.00%
$ 88,957 $ 2,275
Jun 5, 7 AM $ 0.0₆885
+0.00%
$ 88,527 $ 2,371
Jun 5, 6 AM $ 0.0₆898
+0.63%
$ 89,807 $ 2,366
Jun 5, 4 AM $ 0.0₆925
-0.08%
$ 92,540 $ 2,251
Jun 5, 3 AM $ 0.0₆929
+0.00%
$ 92,944 $ 2,257
Jun 4, 11 PM $ 0.0₆947
+0.00%
$ 94,711 $ 3,247
Jun 4, 10 PM $ 0.0₆943
+0.93%
$ 94,319 $ 3,222
Jun 4, 5 PM $ 0.0₆92
+0.00%
$ 92,009 $ 2,702
Jun 4, 4 PM $ 0.0₆92
+0.18%
$ 91,985 $ 2,745
Jun 4, 3 PM $ 0.0₆921
+0.00%
$ 92,136 $ 2,771
Jun 4, 12 PM $ 0.0₆928
+0.62%
$ 92,840 $ 2,762
Jun 4, 11 AM $ 0.0₆921
+0.76%
$ 92,085 $ 2,700
Jun 4, 10 AM $ 0.0₆914
-6.82%
$ 91,391 $ 2,674
Jun 4, 8 AM $ 0.0₆988
+0.00%
$ 98,776 $ 1,631
Jun 4, 7 AM $ 0.0₆993
+0.00%
$ 99,284 $ 1,481
Jun 4, 2 AM $ 0.0₆974
-4.48%
$ 97,357 $ 1,413
Jun 4, 1 AM $ 0.0₅102
+0.00%
$ 101,583 $ 927
Jun 3, 10 PM $ 0.0₅107
+0.00%
$ 106,529 $ 502
Jun 3, 5 PM $ 0.0₅108
+0.00%
$ 108,051 $ 710
Jun 3, 4 PM $ 0.0₅108
+0.00%
$ 107,677 $ 695
Jun 3, 1 AM $ 0.0₅112
+0.00%
$ 112,127 $ 1,594
Jun 3, 12 AM $ 0.0₅112
+0.48%
$ 112,250 $ 1,642
Jun 2, 8 PM $ 0.0₅114
-0.44%
$ 114,010 $ 1,758
Jun 2, 4 PM $ 0.0₅118
+0.97%
$ 117,701 $ 1,522
Jun 2, 3 PM $ 0.0₅12
-3.05%
$ 120,430 $ 1,192
Jun 2, 2 PM $ 0.0₅125
-0.47%
$ 125,186 $ 707
Jun 2, 10 AM $ 0.0₅124
-0.14%
$ 124,285 $ 396
Jun 2, 1 AM $ 0.0₅125
-0.57%
$ 125,445 $ 549
Jun 2, 12 AM $ 0.0₅126
+0.00%
$ 126,052 $ 666
Jun 1, 9 PM $ 0.0₅126
-0.25%
$ 125,561 $ 659
Jun 1, 8 PM $ 0.0₅126
+0.00%
$ 125,707 $ 871
Jun 1, 6 PM $ 0.0₅125
+0.00%
$ 125,360 $ 1,850
Jun 1, 2 PM $ 0.0₅125
+0.00%
$ 124,664 $ 1,685
Jun 1, 10 AM $ 0.0₅126
+0.00%
$ 125,846 $ 1,987
Download