Checkr Historical Data

$CHECKR Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₅163
+0.00%
$ 163,150 $ 443
May 7, 2 PM $ 0.0₅164
-0.20%
$ 163,928 $ 443
May 7, 9 AM $ 0.0₅166
-0.06%
$ 165,655 $ 786
May 7, 5 AM $ 0.0₅165
+0.27%
$ 165,438 $ 781
May 7, 1 AM $ 0.0₅167
+0.00%
$ 166,528 $ 588
May 6, 11 PM $ 0.0₅168
+0.19%
$ 168,152 $ 592
May 6, 10 PM $ 0.0₅169
+0.00%
$ 169,144 $ 406
May 6, 4 PM $ 0.0₅17
+0.00%
$ 169,699 $ 406
May 6, 2 PM $ 0.0₅17
-0.50%
$ 169,814 $ 405
May 6, 1 PM $ 0.0₅171
-0.31%
$ 170,893 $ 401
May 6, 12 PM $ 0.0₅172
-0.17%
$ 171,565 $ 67
May 6, 10 AM $ 0.0₅172
+0.10%
$ 171,701 $ 61
May 6, 4 AM $ 0.0₅169
+0.00%
$ 169,136 $ 292
May 6, 2 AM $ 0.0₅168
+0.00%
$ 168,455 $ 292
May 5, 10 PM $ 0.0₅169
+0.00%
$ 169,320 $ 329
May 5, 3 PM $ 0.0₅17
+0.00%
$ 169,606 $ 17,358
May 5, 9 AM $ 0.0₅169
-0.15%
$ 168,992 $ 17,297
May 5, 8 AM $ 0.0₅169
+0.00%
$ 169,478 $ 17,328
May 5, 5 AM $ 0.0₅171
-0.06%
$ 170,631 $ 17,235
May 5, 4 AM $ 0.0₅171
+0.00%
$ 171,206 $ 17,167
May 5, 12 AM $ 0.0₅169
+0.00%
$ 169,022 $ 16,945
May 4, 11 PM $ 0.0₅169
+0.00%
$ 169,373 $ 16,941
May 4, 10 PM $ 0.0₅169
-0.23%
$ 169,290 $ 16,934
May 4, 8 PM $ 0.0₅169
-0.22%
$ 168,953 $ 16,896
May 4, 7 PM $ 0.0₅17
+0.00%
$ 169,702 $ 16,927
May 4, 6 PM $ 0.0₅17
+0.00%
$ 169,887 $ 16,952
May 4, 3 PM $ 0.0₅161
+0.98%
$ 160,606 $ 609
May 4, 11 AM $ 0.0₅159
+0.45%
$ 158,745 $ 596
May 3, 6 PM $ 0.0₅158
+0.00%
$ 158,272 $ 805
May 3, 5 PM $ 0.0₅158
+0.00%
$ 157,909 $ 806
May 3, 4 PM $ 0.0₅159
+0.39%
$ 158,556 $ 707
May 3, 1 PM $ 0.0₅156
+0.00%
$ 155,903 $ 304
May 3, 11 AM $ 0.0₅155
+0.00%
$ 155,029 $ 301
May 3, 10 AM $ 0.0₅156
+0.00%
$ 156,362 $ 133
May 3, 8 AM $ 0.0₅156
+0.00%
$ 155,649 $ 76
May 3, 12 AM $ 0.0₅156
+0.00%
$ 155,817 $ 800
May 2, 10 PM $ 0.0₅157
-0.23%
$ 156,734 $ 741
May 2, 3 PM $ 0.0₅156
+0.00%
$ 155,843 $ 928
May 2, 12 PM $ 0.0₅155
-0.11%
$ 155,469 $ 931
May 2, 11 AM $ 0.0₅156
+0.00%
$ 155,661 $ 941
May 2, 8 AM $ 0.0₅159
-0.13%
$ 158,916 $ 1,143
May 2, 3 AM $ 0.0₅158
+0.26%
$ 158,375 $ 1,090
May 1, 9 PM $ 0.0₅157
-0.82%
$ 157,214 $ 1,401
May 1, 8 PM $ 0.0₅159
-0.03%
$ 158,600 $ 1,403
May 1, 5 PM $ 0.0₅159
+0.00%
$ 158,504 $ 1,408
May 1, 4 PM $ 0.0₅158
-0.55%
$ 158,368 $ 1,996
May 1, 1 PM $ 0.0₅16
+0.00%
$ 160,370 $ 1,809
May 1, 12 PM $ 0.0₅159
+0.00%
$ -- $ 2,159
May 1, 11 AM $ 0.0₅158
+0.02%
$ 158,388 $ 2,158
May 1, 9 AM $ 0.0₅163
+0.00%
$ 163,458 $ 1,378