Checkr Historical Data

$CHECKR Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅163
+0.04%
$ 163,462 $ 1,379
May 1, 7 AM $ 0.0₅163
+0.00%
$ 163,335 $ 1,424
May 1, 4 AM $ 0.0₅163
+0.19%
$ 163,312 $ 1,460
May 1, 3 AM $ 0.0₅163
+0.74%
$ 162,931 $ 1,390
May 1, 2 AM $ 0.0₅162
+0.03%
$ 161,848 $ 1,378
May 1, 12 AM $ 0.0₅161
+0.00%
$ 160,903 $ 1,600
Apr 30, 11 PM $ 0.0₅161
+0.00%
$ 161,048 $ 1,598
Apr 30, 10 PM $ 0.0₅16
+0.00%
$ 159,803 $ 1,409
Apr 30, 7 PM $ 0.0₅16
+0.10%
$ 159,876 $ 1,370
Apr 30, 5 PM $ 0.0₅163
+0.00%
$ 163,375 $ 1,027
Apr 30, 4 PM $ 0.0₅163
+0.00%
$ 163,394 $ 1,024
Apr 30, 12 PM $ 0.0₅165
+0.96%
$ 164,745 $ 1,815
Apr 30, 10 AM $ 0.0₅164
-0.12%
$ 163,523 $ 2,912
Apr 30, 7 AM $ 0.0₅163
+0.00%
$ 162,517 $ 4,570
Apr 30, 6 AM $ 0.0₅162
+0.00%
$ 162,484 $ 6,109
Apr 30, 3 AM $ 0.0₅163
+0.11%
$ 162,797 $ 8,548
Apr 30, 2 AM $ 0.0₅165
-0.08%
$ 164,518 $ 10,819
Apr 29, 11 PM $ 0.0₅165
+0.16%
$ 165,124 $ 11,243
Apr 29, 8 PM $ 0.0₅164
+0.21%
$ 163,607 $ 12,617
Apr 29, 7 PM $ 0.0₅164
+0.66%
$ 164,074 $ 12,562
Apr 29, 5 PM $ 0.0₅165
-0.22%
$ 164,847 $ 12,764
Apr 29, 4 PM $ 0.0₅165
+0.06%
$ 165,447 $ 12,762
Apr 29, 3 PM $ 0.0₅166
-0.65%
$ 166,264 $ 12,771
Apr 29, 2 PM $ 0.0₅167
-0.22%
$ 167,001 $ 11,943
Apr 29, 11 AM $ 0.0₅169
-0.09%
$ 169,397 $ 12,259
Apr 29, 10 AM $ 0.0₅169
-4.12%
$ 168,831 $ 12,164
Apr 29, 9 AM $ 0.0₅176
-0.41%
$ 176,205 $ 10,985
Apr 29, 8 AM $ 0.0₅177
+0.00%
$ 176,944 $ 10,567
Apr 29, 7 AM $ 0.0₅183
-2.31%
$ 182,623 $ 9,699
Apr 29, 6 AM $ 0.0₅187
-4.77%
$ 186,986 $ 9,055
Apr 29, 5 AM $ 0.0₅195
+1.06%
$ 195,271 $ 7,346
Apr 29, 4 AM $ 0.0₅192
+4.62%
$ 191,907 $ 6,467
Apr 29, 3 AM $ 0.0₅184
+11.00%
$ 184,292 $ 5,301
Apr 29, 2 AM $ 0.0₅166
+0.93%
$ 166,117 $ 2,613
Apr 29, 1 AM $ 0.0₅164
+0.00%
$ 164,021 $ 2,381
Apr 28, 11 PM $ 0.0₅164
-1.27%
$ 163,719 $ 2,272
Apr 28, 10 PM $ 0.0₅166
+1.35%
$ 166,014 $ 1,898
Apr 28, 9 PM $ 0.0₅163
+2.71%
$ 163,098 $ 1,403
Apr 28, 7 PM $ 0.0₅159
-0.03%
$ 158,576 $ 449
Apr 28, 4 PM $ 0.0₅158
+0.00%
$ 157,629 $ 506
Apr 28, 3 PM $ 0.0₅157
+0.06%
$ 157,339 $ 532
Apr 28, 1 PM $ 0.0₅158
+0.00%
$ 157,596 $ 551
Apr 28, 12 PM $ 0.0₅157
-0.55%
$ 157,407 $ 553
Apr 28, 11 AM $ 0.0₅158
-0.06%
$ 158,494 $ 376
Apr 28, 9 AM $ 0.0₅159
+0.02%
$ 159,391 $ 473
Apr 28, 6 AM $ 0.0₅16
+0.00%
$ 159,987 $ 626
Apr 28, 5 AM $ 0.0₅16
+0.34%
$ 159,896 $ 627
Apr 28, 3 AM $ 0.0₅16
+0.00%
$ 159,599 $ 621
Apr 28, 2 AM $ 0.0₅161
+0.00%
$ 160,523 $ 619
Apr 27, 10 PM $ 0.0₅159
+0.11%
$ 158,983 $ 489