Checkr Historical Data

$CHECKR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅159
+0.00%
$ 159,034 $ 487
Apr 27, 8 PM $ 0.0₅159
+0.28%
$ 159,144 $ 475
Apr 27, 7 PM $ 0.0₅159
-0.27%
$ 158,794 $ 471
Apr 27, 6 PM $ 0.0₅159
-0.07%
$ 159,068 $ 441
Apr 27, 5 PM $ 0.0₅159
+0.44%
$ 159,227 $ 439
Apr 27, 4 PM $ 0.0₅159
-0.05%
$ 158,541 $ 420
Apr 27, 3 PM $ 0.0₅159
-1.32%
$ 158,765 $ 405
Apr 27, 2 PM $ 0.0₅161
+0.00%
$ 160,877 $ 399
Apr 27, 12 PM $ 0.0₅161
+0.00%
$ 161,336 $ 414
Apr 27, 11 AM $ 0.0₅161
+0.00%
$ 161,384 $ 416
Apr 27, 10 AM $ 0.0₅161
-0.55%
$ 161,376 $ 411
Apr 27, 9 AM $ 0.0₅162
+0.42%
$ 162,286 $ 324
Apr 27, 8 AM $ 0.0₅162
-0.35%
$ 161,530 $ 333
Apr 27, 7 AM $ 0.0₅162
-0.61%
$ 162,077 $ 337
Apr 27, 4 AM $ 0.0₅168
-0.52%
$ 167,617 $ 205
Apr 27, 3 AM $ 0.0₅169
+0.21%
$ 168,529 $ 191
Apr 27, 2 AM $ 0.0₅168
-0.06%
$ 167,978 $ 190
Apr 27, 1 AM $ 0.0₅168
+0.65%
$ 168,029 $ 183
Apr 27, 12 AM $ 0.0₅167
+0.19%
$ 166,700 $ 182
Apr 26, 10 PM $ 0.0₅166
+0.35%
$ 165,965 $ 282
Apr 26, 9 PM $ 0.0₅165
-0.45%
$ 165,430 $ 265
Apr 26, 8 PM $ 0.0₅166
+0.08%
$ 166,259 $ 282
Apr 26, 7 PM $ 0.0₅166
+0.05%
$ 166,082 $ 288
Apr 26, 6 PM $ 0.0₅166
+0.78%
$ 166,196 $ 296
Apr 26, 5 PM $ 0.0₅165
-0.03%
$ 164,864 $ 309
Apr 26, 4 PM $ 0.0₅165
+0.00%
$ 164,960 $ 318
Apr 26, 3 PM $ 0.0₅165
-0.03%
$ 164,981 $ 309
Apr 26, 2 PM $ 0.0₅164
+0.00%
$ 164,179 $ 301
Apr 26, 1 PM $ 0.0₅164
+0.00%
$ 164,006 $ 295
Apr 26, 12 PM $ 0.0₅164
-0.17%
$ 164,001 $ 290
Apr 26, 11 AM $ 0.0₅164
+0.14%
$ 164,345 $ 435
Apr 26, 10 AM $ 0.0₅164
-0.01%
$ 164,315 $ 432
Apr 26, 9 AM $ 0.0₅164
+0.00%
$ 164,287 $ 412
Apr 26, 8 AM $ 0.0₅164
+0.00%
$ 164,104 $ 393
Apr 26, 7 AM $ 0.0₅164
-0.11%
$ 164,035 $ 395
Apr 26, 6 AM $ 0.0₅164
+0.06%
$ 164,074 $ 413
Apr 26, 5 AM $ 0.0₅164
+0.79%
$ 164,184 $ 437
Apr 26, 4 AM $ 0.0₅163
+0.09%
$ 162,792 $ 418
Apr 26, 3 AM $ 0.0₅163
-0.29%
$ 162,684 $ 414
Apr 26, 2 AM $ 0.0₅163
+0.00%
$ 163,223 $ 432
Apr 26, 1 AM $ 0.0₅163
-0.02%
$ 163,218 $ 432
Apr 26, 12 AM $ 0.0₅163
-0.55%
$ 163,131 $ 432
Apr 25, 11 PM $ 0.0₅164
-0.04%
$ 163,999 $ 328
Apr 25, 10 PM $ 0.0₅164
+0.02%
$ 163,905 $ 327
Apr 25, 9 PM $ 0.0₅163
+0.00%
$ 163,422 $ 319
Apr 25, 8 PM $ 0.0₅163
+0.13%
$ 163,417 $ 319
Apr 25, 7 PM $ 0.0₅163
+0.12%
$ 163,441 $ 312
Apr 25, 6 PM $ 0.0₅163
+0.01%
$ 163,248 $ 297
Apr 25, 5 PM $ 0.0₅163
+0.10%
$ 163,242 $ 282
Apr 25, 4 PM $ 0.0₅163
+0.00%
$ 163,212 $ 776