Checkr Historical Data

$CHECKR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₅163
-0.28%
$ 163,371 $ 782
Apr 25, 2 PM $ 0.0₅164
+0.00%
$ 163,805 $ 781
Apr 25, 1 PM $ 0.0₅164
+0.07%
$ 163,722 $ 780
Apr 25, 12 PM $ 0.0₅164
+0.44%
$ 163,578 $ 784
Apr 25, 11 AM $ 0.0₅163
-0.20%
$ 162,896 $ 651
Apr 25, 10 AM $ 0.0₅163
+0.04%
$ 163,289 $ 662
Apr 25, 8 AM $ 0.0₅163
+0.10%
$ 163,239 $ 690
Apr 25, 7 AM $ 0.0₅163
+0.09%
$ 163,086 $ 688
Apr 25, 6 AM $ 0.0₅163
+0.11%
$ 162,928 $ 681
Apr 25, 5 AM $ 0.0₅163
+0.05%
$ 162,726 $ 659
Apr 25, 4 AM $ 0.0₅163
+0.00%
$ 162,971 $ 742
Apr 25, 3 AM $ 0.0₅163
+0.08%
$ 162,984 $ 742
Apr 25, 1 AM $ 0.0₅163
+0.00%
$ 162,661 $ 876
Apr 25, 12 AM $ 0.0₅163
-0.03%
$ 162,599 $ 878
Apr 24, 11 PM $ 0.0₅163
-0.06%
$ 162,685 $ 881
Apr 24, 10 PM $ 0.0₅163
-0.01%
$ 162,785 $ 873
Apr 24, 7 PM $ 0.0₅163
+0.07%
$ 163,176 $ 1,216
Apr 24, 6 PM $ 0.0₅163
+0.19%
$ 163,070 $ 1,209
Apr 24, 5 PM $ 0.0₅163
+0.07%
$ 162,774 $ 1,208
Apr 24, 4 PM $ 0.0₅163
-0.17%
$ 163,058 $ 1,089
Apr 24, 3 PM $ 0.0₅163
+0.31%
$ 163,279 $ 1,091
Apr 24, 2 PM $ 0.0₅163
-0.45%
$ 162,744 $ 1,685
Apr 24, 1 PM $ 0.0₅163
-0.15%
$ 163,374 $ 2,487
Apr 24, 12 PM $ 0.0₅164
-0.23%
$ 163,606 $ 2,489
Apr 24, 11 AM $ 0.0₅164
+0.34%
$ 163,565 $ 2,569
Apr 24, 10 AM $ 0.0₅163
+0.27%
$ 163,039 $ 2,541
Apr 24, 9 AM $ 0.0₅163
+0.00%
$ -- $ 2,545
Apr 24, 8 AM $ 0.0₅163
-0.09%
$ 162,913 $ 2,764
Apr 24, 7 AM $ 0.0₅163
+0.11%
$ 162,953 $ 2,981
Apr 24, 6 AM $ 0.0₅163
-0.15%
$ 162,753 $ 2,977
Apr 24, 5 AM $ 0.0₅162
+0.12%
$ 162,283 $ 3,076
Apr 24, 3 AM $ 0.0₅163
+0.00%
$ 163,113 $ 3,025
Apr 24, 2 AM $ 0.0₅164
-0.76%
$ 163,568 $ 3,027
Apr 24, 1 AM $ 0.0₅164
-0.42%
$ 164,085 $ 2,889
Apr 24, 12 AM $ 0.0₅165
+0.00%
$ 164,701 $ 2,886
Apr 23, 11 PM $ 0.0₅165
-0.08%
$ 164,514 $ 2,884
Apr 23, 10 PM $ 0.0₅166
-0.03%
$ 166,407 $ 2,576
Apr 23, 9 PM $ 0.0₅167
+0.02%
$ 166,577 $ 2,568
Apr 23, 8 PM $ 0.0₅166
+0.37%
$ 166,091 $ 2,564
Apr 23, 7 PM $ 0.0₅165
+0.00%
$ 165,314 $ 2,523
Apr 23, 6 PM $ 0.0₅164
+0.00%
$ 164,126 $ 2,528
Apr 23, 5 PM $ 0.0₅164
-1.50%
$ 163,957 $ 2,510
Apr 23, 4 PM $ 0.0₅167
-1.68%
$ 166,821 $ 2,539
Apr 23, 3 PM $ 0.0₅17
-1.78%
$ 169,860 $ 2,220
Apr 23, 2 PM $ 0.0₅173
-1.82%
$ 172,524 $ 1,686
Apr 23, 1 PM $ 0.0₅176
-1.01%
$ 175,780 $ 1,290
Apr 23, 11 AM $ 0.0₅176
+0.11%
$ 176,166 $ 1,094
Apr 23, 10 AM $ 0.0₅176
-0.32%
$ 175,973 $ 1,103
Apr 23, 9 AM $ 0.0₅177
-0.67%
$ 176,744 $ 1,104
Apr 23, 8 AM $ 0.0₅178
-2.25%
$ 177,656 $ 1,227