Checkr Historical Data

$CHECKR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0₅182
-0.05%
$ 181,728 $ 967
Apr 23, 6 AM $ 0.0₅182
-0.08%
$ 182,144 $ 973
Apr 23, 5 AM $ 0.0₅182
-0.07%
$ 181,952 $ 876
Apr 23, 4 AM $ 0.0₅182
+0.22%
$ 182,027 $ 917
Apr 23, 2 AM $ 0.0₅184
+0.00%
$ 183,508 $ 1,636
Apr 23, 1 AM $ 0.0₅183
-0.31%
$ 183,316 $ 1,638
Apr 23, 12 AM $ 0.0₅184
-0.15%
$ 184,230 $ 1,645
Apr 22, 11 PM $ 0.0₅184
-0.78%
$ 184,420 $ 1,670
Apr 22, 10 PM $ 0.0₅186
-0.21%
$ 185,852 $ 1,678
Apr 22, 9 PM $ 0.0₅186
+0.00%
$ 186,289 $ 1,739
Apr 22, 8 PM $ 0.0₅186
+0.18%
$ 186,273 $ 1,749
Apr 22, 7 PM $ 0.0₅187
+0.17%
$ 186,614 $ 1,743
Apr 22, 6 PM $ 0.0₅186
+0.04%
$ 186,303 $ 1,949
Apr 22, 5 PM $ 0.0₅186
+0.20%
$ 185,974 $ 1,949
Apr 22, 4 PM $ 0.0₅186
-0.19%
$ 185,605 $ 1,945
Apr 22, 3 PM $ 0.0₅186
+0.16%
$ 186,357 $ 2,102
Apr 22, 2 PM $ 0.0₅187
+0.71%
$ 186,678 $ 3,581
Apr 22, 1 PM $ 0.0₅185
+0.37%
$ 185,308 $ 4,421
Apr 22, 12 PM $ 0.0₅185
+0.23%
$ 184,664 $ 13,084
Apr 22, 11 AM $ 0.0₅184
+0.18%
$ 184,125 $ 14,214
Apr 22, 10 AM $ 0.0₅184
+0.01%
$ 183,697 $ 14,170
Apr 22, 9 AM $ 0.0₅184
+0.54%
$ 183,813 $ 14,339
Apr 22, 8 AM $ 0.0₅183
-0.07%
$ 182,798 $ 14,209
Apr 22, 7 AM $ 0.0₅182
-0.04%
$ 181,901 $ 14,061
Apr 22, 6 AM $ 0.0₅182
-0.43%
$ 181,969 $ 14,066
Apr 22, 5 AM $ 0.0₅182
+1.71%
$ 182,488 $ 14,124
Apr 22, 4 AM $ 0.0₅179
+0.48%
$ 179,402 $ 13,837
Apr 22, 3 AM $ 0.0₅178
-0.30%
$ 178,214 $ 13,677
Apr 22, 2 AM $ 0.0₅178
-0.63%
$ 177,722 $ 13,725
Apr 22, 1 AM $ 0.0₅179
+0.00%
$ 178,711 $ 12,945
Apr 22, 12 AM $ 0.0₅179
+0.00%
$ 179,336 $ 12,993
Apr 21, 11 PM $ 0.0₅179
+0.85%
$ 179,274 $ 12,992
Apr 21, 10 PM $ 0.0₅178
+0.10%
$ 178,258 $ 12,885
Apr 21, 9 PM $ 0.0₅178
+0.03%
$ 178,268 $ 13,029
Apr 21, 8 PM $ 0.0₅179
-0.21%
$ 178,514 $ 13,013
Apr 21, 7 PM $ 0.0₅178
+0.00%
$ 177,541 $ 13,082
Apr 21, 6 PM $ 0.0₅177
+0.33%
$ 177,296 $ 12,984
Apr 21, 5 PM $ 0.0₅175
-0.63%
$ 175,427 $ 12,823
Apr 21, 4 PM $ 0.0₅177
+0.26%
$ 176,559 $ 12,827
Apr 21, 3 PM $ 0.0₅177
-0.38%
$ 176,969 $ 13,169
Apr 21, 2 PM $ 0.0₅179
-1.99%
$ 178,662 $ 13,015
Apr 21, 1 PM $ 0.0₅182
-0.36%
$ 181,889 $ 10,699
Apr 21, 12 PM $ 0.0₅176
+4.24%
$ 176,167 $ 6,955
Apr 21, 11 AM $ 0.0₅169
-0.14%
$ 169,200 $ 1,694
Apr 21, 10 AM $ 0.0₅169
+0.00%
$ 168,965 $ 1,684
Apr 21, 9 AM $ 0.0₅17
-0.11%
$ 170,027 $ 1,532
Apr 21, 8 AM $ 0.0₅17
+0.18%
$ 169,973 $ 1,529
Apr 21, 7 AM $ 0.0₅169
+0.12%
$ 169,475 $ 1,527
Apr 21, 6 AM $ 0.0₅169
-0.16%
$ 169,305 $ 1,525
Apr 21, 5 AM $ 0.0₅17
+0.18%
$ 169,796 $ 1,524