Checkr Historical Data

$CHECKR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₅169
+0.06%
$ 169,006 $ 1,522
Apr 21, 3 AM $ 0.0₅169
-0.35%
$ 168,907 $ 1,516
Apr 21, 2 AM $ 0.0₅17
+0.00%
$ 169,754 $ 1,479
Apr 21, 1 AM $ 0.0₅17
-0.04%
$ 170,239 $ 1,482
Apr 21, 12 AM $ 0.0₅17
+0.30%
$ 170,418 $ 1,474
Apr 20, 11 PM $ 0.0₅17
-0.29%
$ 169,880 $ 1,468
Apr 20, 10 PM $ 0.0₅17
-0.05%
$ 170,418 $ 1,471
Apr 20, 9 PM $ 0.0₅17
-0.35%
$ 170,354 $ 1,476
Apr 20, 8 PM $ 0.0₅171
+0.29%
$ 170,818 $ 1,347
Apr 20, 7 PM $ 0.0₅17
-0.36%
$ 170,366 $ 1,383
Apr 20, 6 PM $ 0.0₅171
+0.90%
$ 170,993 $ 1,365
Apr 20, 5 PM $ 0.0₅169
+0.00%
$ 168,737 $ 1,406
Apr 20, 4 PM $ 0.0₅169
-0.13%
$ 169,135 $ 1,405
Apr 20, 3 PM $ 0.0₅173
+0.59%
$ 172,999 $ 859
Apr 20, 2 PM $ 0.0₅173
+0.06%
$ 172,888 $ 831
Apr 20, 1 PM $ 0.0₅175
+0.71%
$ 174,972 $ 575
Apr 20, 12 PM $ 0.0₅173
+0.00%
$ 172,957 $ 340
Apr 20, 11 AM $ 0.0₅173
-0.26%
$ 172,819 $ 332
Apr 20, 10 AM $ 0.0₅173
+0.04%
$ 173,365 $ 915
Apr 20, 9 AM $ 0.0₅172
+0.00%
$ 171,949 $ 905
Apr 20, 8 AM $ 0.0₅172
-0.15%
$ 172,115 $ 3,505
Apr 20, 7 AM $ 0.0₅173
+1.14%
$ 173,439 $ 3,525
Apr 20, 6 AM $ 0.0₅171
+0.43%
$ 171,000 $ 3,477
Apr 20, 5 AM $ 0.0₅17
-0.27%
$ 170,317 $ 3,448
Apr 20, 4 AM $ 0.0₅172
+0.15%
$ 171,696 $ 3,465
Apr 20, 3 AM $ 0.0₅171
-0.04%
$ 171,088 $ 3,463
Apr 20, 2 AM $ 0.0₅172
+0.00%
$ 172,125 $ 3,470
Apr 20, 1 AM $ 0.0₅172
+0.45%
$ 171,737 $ 3,503
Apr 20, 12 AM $ 0.0₅171
+0.24%
$ 170,638 $ 3,471
Apr 19, 11 PM $ 0.0₅17
+0.00%
$ 170,200 $ 3,458
Apr 19, 10 PM $ 0.0₅17
+0.00%
$ 170,096 $ 3,447
Apr 19, 8 PM $ 0.0₅172
-0.23%
$ 172,313 $ 3,456
Apr 19, 7 PM $ 0.0₅173
+0.23%
$ 172,764 $ 4,543
Apr 19, 6 PM $ 0.0₅172
-0.55%
$ 172,175 $ 4,626
Apr 19, 5 PM $ 0.0₅174
-0.78%
$ 173,551 $ 4,631
Apr 19, 4 PM $ 0.0₅175
-0.30%
$ 175,259 $ 4,585
Apr 19, 3 PM $ 0.0₅176
+0.24%
$ 176,004 $ 4,616
Apr 19, 2 PM $ 0.0₅176
+0.00%
$ 176,172 $ 4,618
Apr 19, 1 PM $ 0.0₅176
+0.45%
$ 176,337 $ 4,634
Apr 19, 12 PM $ 0.0₅176
+0.22%
$ 175,839 $ 5,228
Apr 19, 11 AM $ 0.0₅178
+0.42%
$ 178,437 $ 4,745
Apr 19, 10 AM $ 0.0₅178
+0.00%
$ 177,646 $ 6,614
Apr 19, 9 AM $ 0.0₅178
-5.97%
$ 177,848 $ 6,610
Apr 19, 8 AM $ 0.0₅189
+0.09%
$ 189,160 $ 4,346
Apr 19, 7 AM $ 0.0₅189
-0.71%
$ 188,721 $ 4,336
Apr 19, 6 AM $ 0.0₅19
-0.13%
$ 190,037 $ 4,365
Apr 19, 5 AM $ 0.0₅19
-0.49%
$ 190,246 $ 4,388
Apr 19, 4 AM $ 0.0₅191
+0.00%
$ 191,116 $ 5,122
Apr 19, 3 AM $ 0.0₅191
-0.02%
$ 190,834 $ 5,121
Apr 19, 2 AM $ 0.0₅191
-0.20%
$ 190,898 $ 5,117