Checkr Historical Data

$CHECKR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₅191
-0.01%
$ 191,463 $ 6,188
Apr 19, 12 AM $ 0.0₅191
-0.14%
$ 191,449 $ 6,192
Apr 18, 10 PM $ 0.0₅192
+0.11%
$ 191,991 $ 6,219
Apr 18, 8 PM $ 0.0₅199
+0.02%
$ 198,877 $ 5,308
Apr 18, 7 PM $ 0.0₅199
+0.15%
$ 199,146 $ 5,305
Apr 18, 6 PM $ 0.0₅199
-0.51%
$ 198,828 $ 5,534
Apr 18, 5 PM $ 0.0₅2
+0.00%
$ 200,082 $ 5,630
Apr 18, 4 PM $ 0.0₅2
+0.12%
$ 200,355 $ 5,883
Apr 18, 3 PM $ 0.0₅2
+0.01%
$ 200,056 $ 6,533
Apr 18, 2 PM $ 0.0₅2
+0.20%
$ 200,028 $ 6,564
Apr 18, 1 PM $ 0.0₅2
+0.17%
$ 199,667 $ 6,508
Apr 18, 12 PM $ 0.0₅199
+0.19%
$ 199,308 $ 5,941
Apr 18, 11 AM $ 0.0₅199
-2.38%
$ 198,872 $ 6,006
Apr 18, 9 AM $ 0.0₅218
-0.73%
$ 217,594 $ 4,472
Apr 18, 8 AM $ 0.0₅22
-0.10%
$ 220,073 $ 4,525
Apr 18, 7 AM $ 0.0₅22
-0.33%
$ 220,265 $ 4,538
Apr 18, 6 AM $ 0.0₅221
+0.08%
$ 220,858 $ 5,059
Apr 18, 5 AM $ 0.0₅221
-0.02%
$ 220,692 $ 5,048
Apr 18, 4 AM $ 0.0₅221
-2.40%
$ 220,729 $ 5,065
Apr 18, 3 AM $ 0.0₅226
-0.30%
$ 226,270 $ 4,388
Apr 18, 2 AM $ 0.0₅227
+3.35%
$ 227,111 $ 4,386
Apr 18, 1 AM $ 0.0₅22
+0.04%
$ 219,502 $ 3,605
Apr 18, 12 AM $ 0.0₅219
+0.03%
$ 219,436 $ 3,588
Apr 17, 11 PM $ 0.0₅22
-0.65%
$ 219,679 $ 3,604
Apr 17, 10 PM $ 0.0₅22
-0.11%
$ 220,425 $ 5,264
Apr 17, 9 PM $ 0.0₅22
-0.49%
$ 220,391 $ 5,191
Apr 17, 8 PM $ 0.0₅222
+0.16%
$ 221,813 $ 6,695
Apr 17, 7 PM $ 0.0₅221
-0.25%
$ 221,386 $ 6,850
Apr 17, 6 PM $ 0.0₅222
-0.37%
$ 222,057 $ 6,493
Apr 17, 5 PM $ 0.0₅222
-1.11%
$ 222,360 $ 6,516
Apr 17, 4 PM $ 0.0₅227
-1.16%
$ 227,294 $ 6,936
Apr 17, 3 PM $ 0.0₅23
-0.29%
$ 230,319 $ 7,294
Apr 17, 2 PM $ 0.0₅231
+0.48%
$ 231,073 $ 7,937
Apr 17, 1 PM $ 0.0₅228
+1.57%
$ 227,624 $ 7,993
Apr 17, 12 PM $ 0.0₅224
+0.75%
$ 224,204 $ 11,567
Apr 17, 11 AM $ 0.0₅222
+0.42%
$ 222,432 $ 11,884
Apr 17, 10 AM $ 0.0₅222
-2.81%
$ 221,997 $ 11,878
Apr 17, 9 AM $ 0.0₅228
-0.04%
$ 228,215 $ 11,333
Apr 17, 8 AM $ 0.0₅228
+0.56%
$ 227,936 $ 12,001
Apr 17, 7 AM $ 0.0₅23
+0.12%
$ 230,076 $ 13,610
Apr 17, 6 AM $ 0.0₅229
+0.25%
$ 229,439 $ 14,976
Apr 17, 5 AM $ 0.0₅229
-0.35%
$ 228,923 $ 19,741
Apr 17, 4 AM $ 0.0₅23
-0.01%
$ 229,521 $ 25,873
Apr 17, 3 AM $ 0.0₅23
-0.15%
$ 229,957 $ 25,788
Apr 17, 2 AM $ 0.0₅23
-1.04%
$ 230,033 $ 27,241
Apr 17, 1 AM $ 0.0₅233
-0.37%
$ 232,784 $ 26,983
Apr 17, 12 AM $ 0.0₅233
-0.44%
$ 233,450 $ 27,157
Apr 16, 11 PM $ 0.0₅244
+1.10%
$ 244,303 $ 25,890
Apr 16, 10 PM $ 0.0₅242
+0.13%
$ 241,855 $ 25,595
Apr 16, 9 PM $ 0.0₅242
-0.39%
$ 241,529 $ 28,241