Checkr Historical Data

$CHECKR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅242
-0.39%
$ 241,529 $ 28,241
Apr 16, 8 PM $ 0.0₅242
+5.30%
$ 242,384 $ 29,801
Apr 16, 7 PM $ 0.0₅23
-0.02%
$ 230,444 $ 45,486
Apr 16, 6 PM $ 0.0₅23
+0.42%
$ 230,326 $ 45,538
Apr 16, 5 PM $ 0.0₅229
-2.07%
$ 228,744 $ 45,229
Apr 16, 4 PM $ 0.0₅234
-3.34%
$ 234,107 $ 44,629
Apr 16, 3 PM $ 0.0₅242
+0.87%
$ 242,179 $ 43,820
Apr 16, 2 PM $ 0.0₅24
-0.23%
$ 240,069 $ 42,786
Apr 16, 1 PM $ 0.0₅244
+0.39%
$ 243,670 $ 42,584
Apr 16, 12 PM $ 0.0₅243
+1.01%
$ 242,573 $ 39,452
Apr 16, 11 AM $ 0.0₅24
+0.24%
$ 240,040 $ 39,113
Apr 16, 10 AM $ 0.0₅24
+0.25%
$ 239,576 $ 39,017
Apr 16, 9 AM $ 0.0₅239
+2.10%
$ 238,983 $ 38,945
Apr 16, 8 AM $ 0.0₅234
-5.96%
$ 234,467 $ 38,684
Apr 16, 7 AM $ 0.0₅249
+0.02%
$ 249,407 $ 36,797
Apr 16, 6 AM $ 0.0₅249
+5.95%
$ 249,366 $ 35,337
Apr 16, 5 AM $ 0.0₅235
+22.39%
$ 235,370 $ 30,449
Apr 16, 4 AM $ 0.0₅193
+0.06%
$ 192,769 $ 24,282
Apr 16, 3 AM $ 0.0₅193
-2.00%
$ 192,781 $ 24,326
Apr 16, 2 AM $ 0.0₅197
-0.48%
$ 197,385 $ 22,922
Apr 16, 1 AM $ 0.0₅198
-0.43%
$ 198,274 $ 22,846
Apr 16, 12 AM $ 0.0₅199
+0.15%
$ 199,154 $ 22,885
Apr 15, 11 PM $ 0.0₅199
-0.45%
$ 198,675 $ 22,860
Apr 15, 10 PM $ 0.0₅189
+0.43%
$ 188,639 $ 20,285
Apr 15, 9 PM $ 0.0₅198
-0.47%
$ 197,525 $ 18,628
Apr 15, 8 PM $ 0.0₅198
+14.32%
$ 198,421 $ 18,644
Apr 15, 7 PM $ 0.0₅173
+0.96%
$ 173,486 $ 1,007
Apr 15, 6 PM $ 0.0₅172
+0.31%
$ 171,669 $ 1,026
Apr 15, 5 PM $ 0.0₅172
+0.64%
$ 171,660 $ 1,031
Apr 15, 4 PM $ 0.0₅171
-0.13%
$ 170,663 $ 1,007
Apr 15, 3 PM $ 0.0₅171
-0.06%
$ 170,549 $ 1,069
Apr 15, 2 PM $ 0.0₅171
+0.63%
$ 170,791 $ 1,007
Apr 15, 1 PM $ 0.0₅17
-0.37%
$ 170,118 $ 1,499
Apr 15, 12 PM $ 0.0₅171
-0.83%
$ 170,701 $ 1,504
Apr 15, 11 AM $ 0.0₅172
+0.44%
$ 172,026 $ 1,276
Apr 15, 10 AM $ 0.0₅171
-0.14%
$ 170,833 $ 1,251
Apr 15, 9 AM $ 0.0₅171
-1.81%
$ 171,165 $ 1,246
Apr 15, 8 AM $ 0.0₅174
+0.50%
$ 174,324 $ 852
Apr 15, 7 AM $ 0.0₅173
+0.03%
$ 173,469 $ 826
Apr 15, 5 AM $ 0.0₅174
-0.57%
$ 173,567 $ 946
Apr 15, 3 AM $ 0.0₅174
+0.00%
$ 173,794 $ 956
Apr 15, 1 AM $ 0.0₅175
+0.06%
$ 174,729 $ 971
Apr 15, 12 AM $ 0.0₅175
+0.73%
$ 175,194 $ 968
Apr 14, 11 PM $ 0.0₅174
+0.36%
$ 173,916 $ 962
Apr 14, 10 PM $ 0.0₅173
-0.01%
$ 173,387 $ 957
Apr 14, 9 PM $ 0.0₅173
+0.00%
$ 173,277 $ 898
Apr 14, 8 PM $ 0.0₅173
-0.01%
$ 172,740 $ 906
Apr 14, 7 PM $ 0.0₅173
-0.27%
$ 172,856 $ 1,098
Apr 14, 6 PM $ 0.0₅173
-0.91%
$ 173,083 $ 1,137
Apr 14, 5 PM $ 0.0₅175
-0.31%
$ 174,545 $ 1,126