Checkr Historical Data

$CHECKR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅175
-0.31%
$ 174,545 $ 1,126
Apr 14, 4 PM $ 0.0₅175
-0.71%
$ 175,193 $ 1,115
Apr 14, 3 PM $ 0.0₅175
-0.85%
$ 175,141 $ 1,369
Apr 14, 2 PM $ 0.0₅177
-0.94%
$ 177,058 $ 1,370
Apr 14, 1 PM $ 0.0₅179
+2.51%
$ 178,730 $ 1,455
Apr 14, 12 PM $ 0.0₅174
+0.10%
$ 174,476 $ 1,131
Apr 14, 9 AM $ 0.0₅176
+0.10%
$ 175,565 $ 1,158
Apr 14, 8 AM $ 0.0₅175
+0.23%
$ 174,724 $ 1,145
Apr 14, 7 AM $ 0.0₅174
-0.08%
$ 174,322 $ 1,689
Apr 14, 6 AM $ 0.0₅174
+0.65%
$ 173,954 $ 1,690
Apr 14, 5 AM $ 0.0₅173
-0.07%
$ 172,666 $ 1,634
Apr 14, 4 AM $ 0.0₅173
-0.13%
$ 172,793 $ 1,647
Apr 14, 3 AM $ 0.0₅173
+0.02%
$ 173,091 $ 1,652
Apr 14, 2 AM $ 0.0₅173
+0.25%
$ 173,380 $ 1,644
Apr 14, 1 AM $ 0.0₅173
+0.00%
$ 172,896 $ 2,050
Apr 14, 12 AM $ 0.0₅174
+0.00%
$ 173,511 $ 5,282
Apr 13, 11 PM $ 0.0₅174
+1.10%
$ 173,974 $ 5,296
Apr 13, 10 PM $ 0.0₅172
+0.22%
$ 171,533 $ 5,251
Apr 13, 9 PM $ 0.0₅165
+0.00%
$ 164,889 $ 5,154
Apr 13, 8 PM $ 0.0₅164
-0.03%
$ 164,459 $ 5,149
Apr 13, 7 PM $ 0.0₅164
-0.04%
$ 164,289 $ 5,081
Apr 13, 6 PM $ 0.0₅164
-0.19%
$ 163,967 $ 5,027
Apr 13, 5 PM $ 0.0₅164
+0.00%
$ 163,672 $ 5,170
Apr 13, 4 PM $ 0.0₅163
+0.30%
$ 163,405 $ 5,730
Apr 13, 3 PM $ 0.0₅165
+0.32%
$ 164,555 $ 5,540
Apr 13, 2 PM $ 0.0₅164
+0.25%
$ 164,491 $ 8,114
Apr 13, 12 PM $ 0.0₅164
-0.34%
$ 163,574 $ 8,335
Apr 13, 11 AM $ 0.0₅164
+0.10%
$ 163,960 $ 9,342
Apr 13, 10 AM $ 0.0₅164
+0.00%
$ 163,844 $ 9,432
Apr 13, 9 AM $ 0.0₅164
+0.00%
$ 163,850 $ 9,593
Apr 13, 8 AM $ 0.0₅164
-2.13%
$ 163,791 $ 9,576
Apr 13, 7 AM $ 0.0₅167
-0.40%
$ 167,335 $ 9,091
Apr 13, 6 AM $ 0.0₅168
+0.00%
$ 168,089 $ 9,570
Apr 13, 5 AM $ 0.0₅168
-0.14%
$ 167,931 $ 9,447
Apr 13, 4 AM $ 0.0₅168
-0.16%
$ 168,244 $ 9,459
Apr 13, 3 AM $ 0.0₅169
+0.00%
$ 168,570 $ 9,470
Apr 13, 2 AM $ 0.0₅168
-1.22%
$ 167,584 $ 9,320
Apr 13, 1 AM $ 0.0₅17
+0.08%
$ 169,781 $ 9,272
Apr 12, 11 PM $ 0.0₅169
+0.00%
$ 169,101 $ 12,078
Apr 12, 10 PM $ 0.0₅169
-0.15%
$ 169,061 $ 13,495
Apr 12, 3 PM $ 0.0₅181
+0.00%
$ 181,204 $ 22,880
Apr 12, 2 PM $ 0.0₅182
+0.10%
$ 181,926 $ 22,908
Apr 12, 1 PM $ 0.0₅184
-1.13%
$ 184,049 $ 24,405
Apr 12, 12 PM $ 0.0₅187
-3.48%
$ 186,606 $ 24,341
Apr 12, 11 AM $ 0.0₅193
-0.27%
$ 193,353 $ 23,422
Apr 12, 10 AM $ 0.0₅195
-0.31%
$ 194,857 $ 23,273
Apr 12, 9 AM $ 0.0₅196
+0.04%
$ 195,652 $ 23,595
Apr 12, 8 AM $ 0.0₅196
-0.29%
$ 195,576 $ 24,065
Apr 12, 7 AM $ 0.0₅196
-1.59%
$ 195,893 $ 24,665
Apr 12, 6 AM $ 0.0₅199
+0.05%
$ 199,133 $ 24,765