Checkr Historical Data

$CHECKR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₅199
+0.05%
$ 199,133 $ 24,765
Apr 12, 5 AM $ 0.0₅199
+0.21%
$ 199,000 $ 24,756
Apr 12, 4 AM $ 0.0₅199
-0.20%
$ 198,516 $ 25,796
Apr 12, 3 AM $ 0.0₅199
-0.40%
$ 198,977 $ 25,848
Apr 12, 2 AM $ 0.0₅2
+0.13%
$ 199,799 $ 25,944
Apr 12, 1 AM $ 0.0₅2
+4.95%
$ 199,985 $ 26,294
Apr 12, 12 AM $ 0.0₅191
+1.15%
$ 191,054 $ 24,149
Apr 11, 11 PM $ 0.0₅189
-1.10%
$ 188,730 $ 23,094
Apr 11, 10 PM $ 0.0₅223
+10.64%
$ 222,987 $ 18,459
Apr 11, 9 PM $ 0.0₅201
+5.84%
$ 201,421 $ 14,540
Apr 11, 8 PM $ 0.0₅19
+2.56%
$ 189,782 $ 14,616
Apr 11, 7 PM $ 0.0₅185
+1.22%
$ 185,162 $ 12,617
Apr 11, 6 PM $ 0.0₅183
+0.93%
$ 182,919 $ 13,594
Apr 11, 5 PM $ 0.0₅181
+0.08%
$ 181,043 $ 14,583
Apr 11, 4 PM $ 0.0₅181
+0.45%
$ 180,593 $ 15,546
Apr 11, 3 PM $ 0.0₅18
+4.72%
$ 179,854 $ 18,716
Apr 11, 2 PM $ 0.0₅183
-0.05%
$ 183,394 $ 19,995
Apr 11, 1 PM $ 0.0₅183
-0.16%
$ 183,479 $ 21,980
Apr 11, 12 PM $ 0.0₅184
+0.00%
$ 183,761 $ 38,705
Apr 11, 11 AM $ 0.0₅183
+0.02%
$ 183,274 $ 73,812
Apr 11, 10 AM $ 0.0₅183
-0.51%
$ 183,216 $ 78,008
Apr 11, 9 AM $ 0.0₅187
-0.08%
$ 186,884 $ 80,630
Apr 11, 8 AM $ 0.0₅187
-1.84%
$ 187,026 $ 81,718
Apr 11, 7 AM $ 0.0₅191
-0.23%
$ 190,519 $ 83,508
Apr 11, 6 AM $ 0.0₅191
+2.03%
$ 190,953 $ 87,011
Apr 11, 5 AM $ 0.0₅187
-0.31%
$ 187,148 $ 102,872
Apr 11, 4 AM $ 0.0₅188
+4.19%
$ 187,746 $ 104,858
Apr 11, 3 AM $ 0.0₅181
-0.12%
$ 180,620 $ 103,655
Apr 11, 2 AM $ 0.0₅181
-1.30%
$ 180,823 $ 103,989
Apr 11, 1 AM $ 0.0₅185
+0.00%
$ 185,042 $ 102,735
Apr 11, 12 AM $ 0.0₅185
-4.42%
$ 185,294 $ 102,737
Apr 10, 11 PM $ 0.0₅194
-0.24%
$ 193,903 $ 101,765
Apr 10, 10 PM $ 0.0₅196
-0.38%
$ 195,608 $ 101,336
Apr 10, 9 PM $ 0.0₅196
-4.41%
$ 196,189 $ 101,558
Apr 10, 8 PM $ 0.0₅21
-1.96%
$ 210,029 $ 99,828
Apr 10, 7 PM $ 0.0₅214
+3.81%
$ 213,969 $ 98,594
Apr 10, 6 PM $ 0.0₅206
-3.24%
$ 205,966 $ 97,366
Apr 10, 5 PM $ 0.0₅213
+1.19%
$ 212,843 $ 96,332
Apr 10, 4 PM $ 0.0₅21
-5.81%
$ 210,297 $ 94,729
Apr 10, 3 PM $ 0.0₅223
-5.93%
$ 223,328 $ 90,816
Apr 10, 2 PM $ 0.0₅238
+5.25%
$ 238,115 $ 88,528
Apr 10, 1 PM $ 0.0₅226
-10.15%
$ 226,141 $ 84,418
Apr 10, 12 PM $ 0.0₅249
+22.34%
$ 248,661 $ 72,897
Apr 10, 11 AM $ 0.0₅205
+14.72%
$ 204,995 $ 32,727
Apr 10, 10 AM $ 0.0₅179
+5.64%
$ 178,573 $ 28,306
Apr 10, 9 AM $ 0.0₅169
-5.37%
$ 169,220 $ 26,753
Apr 10, 6 AM $ 0.0₅156
-0.08%
$ 155,713 $ 1,820
Apr 10, 5 AM $ 0.0₅156
+3.78%
$ 155,912 $ 1,818
Apr 10, 3 AM $ 0.0₅145
-0.20%
$ 145,457 $ 193
Apr 10, 2 AM $ 0.0₅146
+0.00%
$ 145,918 $ 208