Checkr Historical Data

$CHECKR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₅145
-0.15%
$ 145,474 $ 207
Apr 10, 12 AM $ 0.0₅146
-0.06%
$ 145,611 $ 173
Apr 9, 11 PM $ 0.0₅146
-0.76%
$ 145,697 $ 165
Apr 9, 10 PM $ 0.0₅147
-0.07%
$ 147,312 $ 166
Apr 9, 9 PM $ 0.0₅147
-0.16%
$ 147,424 $ 168
Apr 9, 8 PM $ 0.0₅148
+0.08%
$ 147,501 $ 167
Apr 9, 7 PM $ 0.0₅147
+0.24%
$ 147,132 $ 190
Apr 9, 6 PM $ 0.0₅147
-0.62%
$ 146,892 $ 174
Apr 9, 5 PM $ 0.0₅147
+0.63%
$ 147,159 $ 172
Apr 9, 4 PM $ 0.0₅147
-0.53%
$ 146,861 $ 168
Apr 9, 3 PM $ 0.0₅148
+1.95%
$ 147,652 $ 179
Apr 9, 2 PM $ 0.0₅144
-0.66%
$ 144,026 $ 175
Apr 9, 1 PM $ 0.0₅145
-0.14%
$ 145,172 $ 161
Apr 9, 12 PM $ 0.0₅145
+0.00%
$ 145,412 $ 166
Apr 9, 11 AM $ 0.0₅145
-0.37%
$ 145,376 $ 163
Apr 9, 10 AM $ 0.0₅146
+0.00%
$ 145,713 $ 169
Apr 9, 9 AM $ 0.0₅146
+0.24%
$ 145,560 $ 171
Apr 9, 8 AM $ 0.0₅145
+0.00%
$ 145,394 $ 201
Apr 9, 7 AM $ 0.0₅145
+0.14%
$ 145,476 $ 201
Apr 9, 6 AM $ 0.0₅145
+0.10%
$ 145,243 $ 202
Apr 9, 5 AM $ 0.0₅145
+0.00%
$ 145,345 $ 197
Apr 9, 4 AM $ 0.0₅145
-0.25%
$ 145,165 $ 197
Apr 9, 3 AM $ 0.0₅145
-0.08%
$ 145,412 $ 190
Apr 9, 1 AM $ 0.0₅146
-0.37%
$ 145,566 $ 177
Apr 8, 11 PM $ 0.0₅146
+0.00%
$ 146,272 $ 167
Apr 8, 10 PM $ 0.0₅147
-0.81%
$ 146,527 $ 167
Apr 8, 8 PM $ 0.0₅147
+0.39%
$ 147,497 $ 192
Apr 8, 7 PM $ 0.0₅147
-0.21%
$ 146,855 $ 198
Apr 8, 6 PM $ 0.0₅148
-0.57%
$ 148,009 $ 202
Apr 8, 5 PM $ 0.0₅148
+0.00%
$ 148,172 $ 225
Apr 8, 4 PM $ 0.0₅148
+0.02%
$ 147,757 $ 223
Apr 8, 3 PM $ 0.0₅148
+1.00%
$ 147,683 $ 216
Apr 8, 2 PM $ 0.0₅147
-2.22%
$ 147,309 $ 238
Apr 8, 1 PM $ 0.0₅151
+0.10%
$ 150,633 $ 262
Apr 8, 12 PM $ 0.0₅15
+0.52%
$ 150,421 $ 258
Apr 8, 11 AM $ 0.0₅15
+0.24%
$ 150,305 $ 267
Apr 8, 10 AM $ 0.0₅15
-0.22%
$ 149,902 $ 251
Apr 8, 9 AM $ 0.0₅15
-0.32%
$ 150,224 $ 242
Apr 8, 8 AM $ 0.0₅151
+0.30%
$ 150,735 $ 227
Apr 8, 7 AM $ 0.0₅15
+0.10%
$ 150,245 $ 211
Apr 8, 6 AM $ 0.0₅15
+0.32%
$ 150,174 $ 205
Apr 8, 5 AM $ 0.0₅15
-0.20%
$ 149,773 $ 203
Apr 8, 4 AM $ 0.0₅15
+0.53%
$ 150,222 $ 203
Apr 8, 3 AM $ 0.0₅149
-0.08%
$ 149,193 $ 197
Apr 8, 2 AM $ 0.0₅149
-0.14%
$ 149,245 $ 220
Apr 8, 1 AM $ 0.0₅149
+0.04%
$ 149,393 $ 218
Apr 8, 12 AM $ 0.0₅15
-0.50%
$ 149,835 $ 223
Apr 7, 11 PM $ 0.0₅151
+4.75%
$ 151,233 $ 242
Apr 7, 10 PM $ 0.0₅143
+0.00%
$ 143,306 $ 231
Apr 7, 9 PM $ 0.0₅143
+1.45%
$ 143,291 $ 229