Checkr Historical Data

$CHECKR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅141
+1.02%
$ 141,385 $ 193
Apr 7, 7 PM $ 0.0₅14
+0.43%
$ 139,963 $ 176
Apr 7, 6 PM $ 0.0₅14
-0.53%
$ 139,673 $ 175
Apr 7, 5 PM $ 0.0₅14
+0.59%
$ 140,377 $ 155
Apr 7, 4 PM $ 0.0₅14
+0.46%
$ 139,580 $ 158
Apr 7, 3 PM $ 0.0₅139
+0.19%
$ 138,869 $ 153
Apr 7, 2 PM $ 0.0₅139
-0.30%
$ 138,503 $ 484
Apr 7, 1 PM $ 0.0₅139
+0.09%
$ 139,042 $ 470
Apr 7, 12 PM $ 0.0₅139
-0.19%
$ 139,335 $ 475
Apr 7, 11 AM $ 0.0₅14
+0.00%
$ 139,553 $ 476
Apr 7, 9 AM $ 0.0₅142
+0.60%
$ 142,220 $ 490
Apr 7, 8 AM $ 0.0₅141
+0.54%
$ 141,035 $ 491
Apr 7, 7 AM $ 0.0₅14
+0.00%
$ 140,298 $ 480
Apr 7, 6 AM $ 0.0₅141
+0.00%
$ 140,653 $ 480
Apr 7, 5 AM $ 0.0₅141
+0.32%
$ 141,084 $ 481
Apr 7, 4 AM $ 0.0₅141
-0.07%
$ 140,653 $ 490
Apr 7, 2 AM $ 0.0₅141
+0.00%
$ 140,736 $ 469
Apr 7, 1 AM $ 0.0₅141
-0.09%
$ 141,010 $ 498
Apr 7, 12 AM $ 0.0₅141
+0.99%
$ 141,284 $ 492
Apr 6, 11 PM $ 0.0₅14
-1.03%
$ 139,849 $ 486
Apr 6, 10 PM $ 0.0₅143
-0.05%
$ 142,817 $ 492
Apr 6, 9 PM $ 0.0₅143
-0.26%
$ 143,280 $ 498
Apr 6, 7 PM $ 0.0₅143
+0.00%
$ 142,874 $ 497
Apr 6, 6 PM $ 0.0₅143
+0.03%
$ 142,570 $ 505
Apr 6, 5 PM $ 0.0₅143
-0.90%
$ 142,636 $ 502
Apr 6, 4 PM $ 0.0₅145
+0.04%
$ 144,599 $ 501
Apr 6, 3 PM $ 0.0₅145
-0.68%
$ 144,544 $ 505
Apr 6, 2 PM $ 0.0₅145
-0.15%
$ 144,993 $ 133
Apr 6, 1 PM $ 0.0₅145
-0.21%
$ 145,174 $ 132
Apr 6, 12 PM $ 0.0₅146
+0.03%
$ 145,838 $ 120
Apr 6, 11 AM $ 0.0₅146
+0.09%
$ 145,763 $ 122
Apr 6, 10 AM $ 0.0₅146
-0.48%
$ 145,754 $ 98
Apr 6, 9 AM $ 0.0₅145
+0.00%
$ 144,777 $ 94
Apr 6, 8 AM $ 0.0₅145
+0.00%
$ 144,626 $ 91
Apr 6, 7 AM $ 0.0₅145
+0.58%
$ 144,652 $ 93
Apr 6, 5 AM $ 0.0₅144
-0.01%
$ 144,417 $ 93
Apr 6, 4 AM $ 0.0₅144
-0.17%
$ 144,435 $ 93
Apr 6, 3 AM $ 0.0₅145
+0.01%
$ 144,702 $ 93
Apr 6, 2 AM $ 0.0₅145
+0.91%
$ 144,713 $ 93
Apr 6, 1 AM $ 0.0₅144
-0.36%
$ 143,586 $ 71
Apr 6, 12 AM $ 0.0₅144
+0.69%
$ 143,923 $ 71
Apr 5, 11 PM $ 0.0₅143
+1.45%
$ 143,029 $ 53
Apr 5, 10 PM $ 0.0₅139
+0.00%
$ 139,234 $ 53
Apr 5, 9 PM $ 0.0₅14
+0.21%
$ 140,091 $ 88
Apr 5, 8 PM $ 0.0₅14
+0.00%
$ 140,100 $ 156
Apr 5, 7 PM $ 0.0₅14
+0.01%
$ 139,782 $ 175
Apr 5, 6 PM $ 0.0₅14
+0.13%
$ 139,690 $ 162
Apr 5, 5 PM $ 0.0₅139
+0.00%
$ 139,049 $ 162
Apr 5, 4 PM $ 0.0₅139
-0.03%
$ 139,366 $ 163
Apr 5, 3 PM $ 0.0₅14
+0.17%
$ 139,507 $ 177