Checkr Historical Data

$CHECKR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅14
+0.06%
$ 140,409 $ 2,241
Apr 3, 6 AM $ 0.0₅14
+0.30%
$ 140,317 $ 2,239
Apr 3, 5 AM $ 0.0₅14
-0.48%
$ 140,008 $ 2,243
Apr 3, 4 AM $ 0.0₅141
+0.09%
$ 140,648 $ 2,095
Apr 3, 3 AM $ 0.0₅141
+0.04%
$ 140,594 $ 2,083
Apr 3, 2 AM $ 0.0₅14
-0.29%
$ 140,374 $ 2,064
Apr 3, 1 AM $ 0.0₅141
+0.05%
$ 140,748 $ 2,061
Apr 3, 12 AM $ 0.0₅141
-0.15%
$ 140,718 $ 2,032
Apr 2, 11 PM $ 0.0₅141
-0.29%
$ 140,813 $ 2,017
Apr 2, 10 PM $ 0.0₅141
+0.08%
$ 141,223 $ 2,018
Apr 2, 9 PM $ 0.0₅141
-0.44%
$ 141,111 $ 2,017
Apr 2, 8 PM $ 0.0₅142
+0.66%
$ 141,975 $ 2,015
Apr 2, 7 PM $ 0.0₅141
+0.57%
$ 141,017 $ 2,004
Apr 2, 6 PM $ 0.0₅14
-0.09%
$ 140,240 $ 2,015
Apr 2, 5 PM $ 0.0₅142
+0.08%
$ 141,775 $ 2,017
Apr 2, 4 PM $ 0.0₅141
-0.04%
$ 141,071 $ 2,037
Apr 2, 3 PM $ 0.0₅141
+0.54%
$ 141,404 $ 2,032
Apr 2, 2 PM $ 0.0₅15
+0.56%
$ 149,762 $ 968
Apr 2, 1 PM $ 0.0₅149
+0.39%
$ 148,774 $ 970
Apr 2, 12 PM $ 0.0₅148
+0.00%
$ 148,318 $ 812
Apr 2, 11 AM $ 0.0₅149
+0.04%
$ 148,992 $ 831
Apr 2, 10 AM $ 0.0₅149
-0.29%
$ 149,009 $ 823
Apr 2, 9 AM $ 0.0₅149
-0.23%
$ 149,458 $ 803
Apr 2, 8 AM $ 0.0₅15
-0.21%
$ 149,855 $ 803
Apr 2, 7 AM $ 0.0₅15
+0.39%
$ 150,040 $ 790
Apr 2, 6 AM $ 0.0₅15
+0.18%
$ 149,744 $ 769
Apr 2, 5 AM $ 0.0₅15
-0.03%
$ 149,532 $ 761
Apr 2, 4 AM $ 0.0₅15
-0.28%
$ 149,724 $ 861
Apr 2, 3 AM $ 0.0₅15
-0.87%
$ 150,109 $ 862
Apr 2, 2 AM $ 0.0₅151
-1.05%
$ 151,428 $ 872
Apr 2, 1 AM $ 0.0₅153
-2.40%
$ 153,379 $ 899
Apr 1, 11 PM $ 0.0₅156
-0.03%
$ 156,191 $ 1,037
Apr 1, 10 PM $ 0.0₅156
-0.67%
$ 156,318 $ 1,033
Apr 1, 9 PM $ 0.0₅157
+0.50%
$ 157,379 $ 1,043
Apr 1, 8 PM $ 0.0₅156
-0.10%
$ 156,189 $ 1,036
Apr 1, 7 PM $ 0.0₅156
+0.34%
$ 156,304 $ 1,039
Apr 1, 6 PM $ 0.0₅156
-0.31%
$ 155,712 $ 1,027
Apr 1, 5 PM $ 0.0₅157
-0.02%
$ 156,753 $ 1,033
Apr 1, 4 PM $ 0.0₅155
-0.26%
$ 155,334 $ 1,040
Apr 1, 3 PM $ 0.0₅156
+0.59%
$ 155,664 $ 1,029
Apr 1, 2 PM $ 0.0₅155
+0.18%
$ 155,207 $ 345
Apr 1, 1 PM $ 0.0₅156
+0.01%
$ 155,705 $ 328
Apr 1, 12 PM $ 0.0₅156
-0.06%
$ 155,800 $ 328
Apr 1, 11 AM $ 0.0₅156
+0.13%
$ 155,928 $ 313
Apr 1, 9 AM $ 0.0₅156
-0.40%
$ 155,647 $ 415
Apr 1, 8 AM $ 0.0₅156
-0.29%
$ 155,850 $ 419
Apr 1, 7 AM $ 0.0₅157
+0.96%
$ 157,241 $ 419
Apr 1, 6 AM $ 0.0₅155
-0.06%
$ 155,122 $ 429
Apr 1, 5 AM $ 0.0₅155
+0.22%
$ 155,231 $ 426
Apr 1, 4 AM $ 0.0₅155
+0.00%
$ 154,911 $ 320