Checkr Historical Data

$CHECKR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅136
+0.12%
$ 136,009 $ 201
Mar 29, 5 PM $ 0.0₅136
-0.46%
$ 135,902 $ 219
Mar 29, 4 PM $ 0.0₅137
+0.39%
$ 136,550 $ 1,289
Mar 29, 3 PM $ 0.0₅136
-0.16%
$ 135,920 $ 1,281
Mar 29, 2 PM $ 0.0₅136
+0.11%
$ 136,140 $ 1,675
Mar 29, 1 PM $ 0.0₅136
-0.50%
$ 135,980 $ 1,823
Mar 29, 12 PM $ 0.0₅137
-0.20%
$ 136,548 $ 1,802
Mar 29, 11 AM $ 0.0₅137
+0.62%
$ 136,939 $ 1,826
Mar 29, 10 AM $ 0.0₅136
-0.28%
$ 136,188 $ 1,816
Mar 29, 9 AM $ 0.0₅137
-0.20%
$ 136,632 $ 1,809
Mar 29, 8 AM $ 0.0₅137
-0.02%
$ 136,959 $ 1,902
Mar 29, 7 AM $ 0.0₅137
-0.12%
$ 136,711 $ 1,885
Mar 29, 5 AM $ 0.0₅137
-0.29%
$ 136,586 $ 1,881
Mar 29, 4 AM $ 0.0₅137
-0.29%
$ 136,951 $ 1,872
Mar 29, 3 AM $ 0.0₅137
+0.26%
$ 137,345 $ 1,881
Mar 29, 2 AM $ 0.0₅137
+0.00%
$ 136,897 $ 1,897
Mar 29, 1 AM $ 0.0₅137
+0.38%
$ 136,863 $ 1,899
Mar 29, 12 AM $ 0.0₅136
+0.12%
$ 136,384 $ 1,894
Mar 28, 11 PM $ 0.0₅136
-0.48%
$ 136,489 $ 1,891
Mar 28, 10 PM $ 0.0₅137
-0.07%
$ 137,352 $ 1,910
Mar 28, 9 PM $ 0.0₅138
-0.20%
$ 137,865 $ 1,926
Mar 28, 8 PM $ 0.0₅138
+0.20%
$ 138,185 $ 1,899
Mar 28, 7 PM $ 0.0₅138
-0.14%
$ 137,866 $ 1,886
Mar 28, 6 PM $ 0.0₅138
+0.17%
$ 138,141 $ 1,906
Mar 28, 5 PM $ 0.0₅138
-1.43%
$ 137,970 $ 1,889
Mar 28, 4 PM $ 0.0₅14
+3.30%
$ 140,011 $ 1,767
Mar 28, 3 PM $ 0.0₅136
+0.00%
$ 135,516 $ 1,019
Mar 28, 2 PM $ 0.0₅136
+0.67%
$ 135,530 $ 2,606
Mar 28, 1 PM $ 0.0₅135
+1.25%
$ 134,620 $ 3,384
Mar 28, 12 PM $ 0.0₅133
+0.34%
$ 133,095 $ 3,343
Mar 28, 11 AM $ 0.0₅133
-0.31%
$ 132,634 $ 3,347
Mar 28, 10 AM $ 0.0₅133
+0.20%
$ 133,050 $ 3,356
Mar 28, 9 AM $ 0.0₅133
-0.61%
$ 132,714 $ 3,347
Mar 28, 8 AM $ 0.0₅134
-0.06%
$ 133,732 $ 3,251
Mar 28, 7 AM $ 0.0₅134
+0.17%
$ 133,727 $ 3,322
Mar 28, 6 AM $ 0.0₅134
+0.46%
$ 133,615 $ 3,327
Mar 28, 5 AM $ 0.0₅133
+0.13%
$ 132,990 $ 3,325
Mar 28, 4 AM $ 0.0₅133
-0.01%
$ 132,851 $ 3,326
Mar 28, 3 AM $ 0.0₅133
+0.16%
$ 132,788 $ 3,326
Mar 28, 2 AM $ 0.0₅132
-0.11%
$ 132,480 $ 3,302
Mar 28, 12 AM $ 0.0₅133
+0.18%
$ 132,943 $ 3,318
Mar 27, 11 PM $ 0.0₅132
-0.04%
$ 132,453 $ 5,453
Mar 27, 10 PM $ 0.0₅133
-0.02%
$ 132,538 $ 9,913
Mar 27, 9 PM $ 0.0₅133
+0.14%
$ 132,710 $ 9,906
Mar 27, 8 PM $ 0.0₅133
+0.05%
$ 133,050 $ 9,908
Mar 27, 7 PM $ 0.0₅132
-0.04%
$ 132,327 $ 9,960
Mar 27, 6 PM $ 0.0₅132
-0.16%
$ 132,305 $ 9,923
Mar 27, 5 PM $ 0.0₅133
+0.49%
$ 132,803 $ 9,938
Mar 27, 4 PM $ 0.0₅132
+0.08%
$ 132,229 $ 9,876
Mar 27, 3 PM $ 0.0₅132
-3.54%
$ 132,380 $ 9,804