Checkr Historical Data

$CHECKR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅132
-3.54%
$ 132,380 $ 9,804
Mar 27, 2 PM $ 0.0₅137
+0.62%
$ 137,089 $ 8,785
Mar 27, 1 PM $ 0.0₅137
-0.05%
$ 136,755 $ 6,871
Mar 27, 12 PM $ 0.0₅137
-0.38%
$ 136,687 $ 7,028
Mar 27, 10 AM $ 0.0₅141
-0.24%
$ 140,517 $ 7,115
Mar 27, 9 AM $ 0.0₅141
+0.00%
$ 141,017 $ 7,239
Mar 27, 8 AM $ 0.0₅141
-1.02%
$ 141,364 $ 7,275
Mar 27, 7 AM $ 0.0₅143
+0.26%
$ 142,783 $ 7,286
Mar 27, 6 AM $ 0.0₅142
+0.21%
$ 142,313 $ 7,250
Mar 27, 5 AM $ 0.0₅142
+0.70%
$ 142,154 $ 7,244
Mar 27, 4 AM $ 0.0₅141
-0.77%
$ 141,204 $ 7,189
Mar 27, 3 AM $ 0.0₅143
-0.26%
$ 142,588 $ 7,255
Mar 27, 2 AM $ 0.0₅143
+0.03%
$ 142,997 $ 7,288
Mar 27, 1 AM $ 0.0₅143
+0.45%
$ 142,977 $ 7,280
Mar 27, 12 AM $ 0.0₅142
-2.42%
$ 142,308 $ 7,597
Mar 26, 11 PM $ 0.0₅149
+5.76%
$ 149,448 $ 6,213
Mar 26, 10 PM $ 0.0₅141
+1.50%
$ 141,321 $ 1,540
Mar 26, 9 PM $ 0.0₅139
-0.04%
$ 139,242 $ 770
Mar 26, 8 PM $ 0.0₅139
+0.94%
$ 139,342 $ 793
Mar 26, 7 PM $ 0.0₅138
+0.15%
$ 137,917 $ 860
Mar 26, 6 PM $ 0.0₅138
-0.99%
$ 137,575 $ 835
Mar 26, 5 PM $ 0.0₅139
+0.32%
$ 139,254 $ 853
Mar 26, 4 PM $ 0.0₅139
-0.44%
$ 138,866 $ 853
Mar 26, 3 PM $ 0.0₅139
-0.23%
$ 139,491 $ 848
Mar 26, 2 PM $ 0.0₅14
-0.33%
$ 139,874 $ 848
Mar 26, 1 PM $ 0.0₅14
-0.10%
$ 140,362 $ 845
Mar 26, 12 PM $ 0.0₅14
+0.08%
$ 140,423 $ 678
Mar 26, 11 AM $ 0.0₅14
+0.07%
$ 140,372 $ 677
Mar 26, 10 AM $ 0.0₅141
+0.00%
$ 141,179 $ 679
Mar 26, 9 AM $ 0.0₅141
-1.61%
$ 141,237 $ 680
Mar 26, 8 AM $ 0.0₅143
-0.33%
$ 143,358 $ 1,057
Mar 26, 7 AM $ 0.0₅144
+0.03%
$ 143,747 $ 1,048
Mar 26, 6 AM $ 0.0₅144
+0.16%
$ 143,789 $ 1,047
Mar 26, 5 AM $ 0.0₅144
-1.41%
$ 143,796 $ 1,045
Mar 26, 4 AM $ 0.0₅146
+0.19%
$ 145,805 $ 1,063
Mar 26, 3 AM $ 0.0₅146
+0.15%
$ 145,845 $ 1,525
Mar 26, 2 AM $ 0.0₅146
+0.00%
$ 145,668 $ 1,520
Mar 26, 1 AM $ 0.0₅149
-0.26%
$ 148,995 $ 1,167
Mar 26, 12 AM $ 0.0₅149
+0.15%
$ 149,411 $ 1,167
Mar 25, 11 PM $ 0.0₅15
-0.02%
$ 149,683 $ 1,157
Mar 25, 10 PM $ 0.0₅15
+0.57%
$ 149,793 $ 1,159
Mar 25, 9 PM $ 0.0₅149
-0.35%
$ 148,995 $ 1,216
Mar 25, 8 PM $ 0.0₅15
+0.00%
$ 149,522 $ 1,186
Mar 25, 7 PM $ 0.0₅15
+0.29%
$ 149,614 $ 1,139
Mar 25, 6 PM $ 0.0₅149
+0.31%
$ 149,477 $ 1,140
Mar 25, 5 PM $ 0.0₅149
-0.67%
$ 149,052 $ 1,133
Mar 25, 4 PM $ 0.0₅15
+0.00%
$ 149,978 $ 1,133
Mar 25, 3 PM $ 0.0₅149
-0.77%
$ 149,186 $ 1,145
Mar 25, 2 PM $ 0.0₅15
-0.32%
$ 150,402 $ 1,181
Mar 25, 1 PM $ 0.0₅151
+0.00%
$ 150,621 $ 1,211