Checkr Historical Data

$CHECKR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₅151
+0.17%
$ 150,977 $ 1,216
Mar 25, 10 AM $ 0.0₅151
+0.28%
$ 150,789 $ 1,215
Mar 25, 9 AM $ 0.0₅15
+0.00%
$ 150,186 $ 1,213
Mar 25, 8 AM $ 0.0₅153
+0.60%
$ 153,213 $ 753
Mar 25, 7 AM $ 0.0₅153
-0.01%
$ 152,643 $ 747
Mar 25, 6 AM $ 0.0₅153
+0.13%
$ 152,693 $ 749
Mar 25, 5 AM $ 0.0₅153
+0.45%
$ 152,530 $ 721
Mar 25, 4 AM $ 0.0₅152
+2.08%
$ 151,790 $ 710
Mar 25, 3 AM $ 0.0₅149
+0.33%
$ 148,704 $ 241
Mar 25, 1 AM $ 0.0₅149
+0.21%
$ 148,962 $ 247
Mar 25, 12 AM $ 0.0₅149
-0.18%
$ 148,594 $ 241
Mar 24, 11 PM $ 0.0₅149
+0.57%
$ 148,852 $ 240
Mar 24, 10 PM $ 0.0₅148
+0.04%
$ 147,992 $ 277
Mar 24, 9 PM $ 0.0₅148
-0.01%
$ 148,496 $ 215
Mar 24, 8 PM $ 0.0₅147
+0.54%
$ 147,144 $ 215
Mar 24, 7 PM $ 0.0₅147
-0.24%
$ 146,522 $ 242
Mar 24, 6 PM $ 0.0₅147
+0.24%
$ 146,540 $ 238
Mar 24, 5 PM $ 0.0₅146
-0.63%
$ 146,225 $ 236
Mar 24, 4 PM $ 0.0₅147
-0.64%
$ 147,236 $ 227
Mar 24, 3 PM $ 0.0₅148
+0.33%
$ 148,210 $ 269
Mar 24, 2 PM $ 0.0₅148
-1.10%
$ 147,740 $ 254
Mar 24, 1 PM $ 0.0₅149
-0.24%
$ 149,394 $ 217
Mar 24, 12 PM $ 0.0₅15
-0.14%
$ 150,108 $ 239
Mar 24, 11 AM $ 0.0₅151
+0.59%
$ 150,526 $ 783
Mar 24, 10 AM $ 0.0₅15
+0.08%
$ 149,534 $ 783
Mar 24, 9 AM $ 0.0₅149
-0.26%
$ 149,052 $ 778
Mar 24, 8 AM $ 0.0₅149
+0.01%
$ 149,490 $ 781
Mar 24, 7 AM $ 0.0₅15
-0.28%
$ 149,510 $ 788
Mar 24, 6 AM $ 0.0₅148
+0.02%
$ 148,118 $ 1,267
Mar 24, 5 AM $ 0.0₅148
-0.34%
$ 147,684 $ 1,273
Mar 24, 4 AM $ 0.0₅149
+0.26%
$ 148,843 $ 1,290
Mar 24, 3 AM $ 0.0₅148
-0.08%
$ 148,131 $ 1,300
Mar 24, 2 AM $ 0.0₅148
-0.25%
$ 148,193 $ 1,315
Mar 24, 1 AM $ 0.0₅148
+0.00%
$ 148,481 $ 1,331
Mar 24, 12 AM $ 0.0₅149
-0.01%
$ 149,065 $ 1,341
Mar 23, 11 PM $ 0.0₅149
-0.21%
$ 148,833 $ 1,394
Mar 23, 10 PM $ 0.0₅149
-0.13%
$ 149,011 $ 1,357
Mar 23, 9 PM $ 0.0₅15
+0.00%
$ 149,585 $ 1,330
Mar 23, 8 PM $ 0.0₅149
+0.23%
$ 149,479 $ 1,333
Mar 23, 7 PM $ 0.0₅15
+0.13%
$ 149,504 $ 1,301
Mar 23, 6 PM $ 0.0₅149
+0.36%
$ 149,134 $ 1,318
Mar 23, 5 PM $ 0.0₅148
-0.12%
$ 147,595 $ 1,312
Mar 23, 4 PM $ 0.0₅147
+0.09%
$ 147,244 $ 1,256
Mar 23, 3 PM $ 0.0₅148
-1.73%
$ 147,543 $ 1,250
Mar 23, 2 PM $ 0.0₅15
+0.19%
$ 149,941 $ 1,315
Mar 23, 1 PM $ 0.0₅148
-0.11%
$ 147,857 $ 1,308
Mar 23, 12 PM $ 0.0₅145
-0.95%
$ 144,780 $ 816
Mar 23, 11 AM $ 0.0₅146
+5.69%
$ 146,175 $ 1,583
Mar 23, 10 AM $ 0.0₅138
+0.47%
$ 138,111 $ 1,495
Mar 23, 9 AM $ 0.0₅138
-0.99%
$ 137,511 $ 1,480