Checkr Historical Data

$CHECKR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅138
+0.00%
$ 138,250 $ 1,530
Mar 23, 7 AM $ 0.0₅138
-1.24%
$ 138,329 $ 1,522
Mar 23, 6 AM $ 0.0₅14
-1.75%
$ 139,990 $ 1,068
Mar 23, 5 AM $ 0.0₅142
+0.15%
$ 142,177 $ 1,065
Mar 23, 4 AM $ 0.0₅142
+0.14%
$ 141,728 $ 1,061
Mar 23, 3 AM $ 0.0₅142
-0.12%
$ 141,682 $ 1,034
Mar 23, 2 AM $ 0.0₅142
+0.70%
$ 142,142 $ 1,040
Mar 23, 12 AM $ 0.0₅142
-0.05%
$ 141,704 $ 1,241
Mar 22, 11 PM $ 0.0₅142
+0.07%
$ 142,339 $ 1,212
Mar 22, 10 PM $ 0.0₅142
+0.78%
$ 142,162 $ 1,222
Mar 22, 9 PM $ 0.0₅141
-1.01%
$ 141,048 $ 1,218
Mar 22, 8 PM $ 0.0₅143
+0.27%
$ 142,736 $ 1,702
Mar 22, 7 PM $ 0.0₅142
-0.40%
$ 142,193 $ 6,823
Mar 22, 6 PM $ 0.0₅143
-0.06%
$ 143,374 $ 7,096
Mar 22, 5 PM $ 0.0₅144
+0.01%
$ 143,645 $ 7,290
Mar 22, 4 PM $ 0.0₅144
+0.00%
$ 143,607 $ 7,846
Mar 22, 3 PM $ 0.0₅144
-0.23%
$ 143,567 $ 31,470
Mar 22, 2 PM $ 0.0₅144
+0.05%
$ 143,848 $ 31,418
Mar 22, 1 PM $ 0.0₅144
+0.02%
$ 143,561 $ 31,396
Mar 22, 12 PM $ 0.0₅144
+0.53%
$ 143,587 $ 31,380
Mar 22, 11 AM $ 0.0₅143
-3.52%
$ 142,808 $ 31,228
Mar 22, 10 AM $ 0.0₅148
+0.00%
$ 148,239 $ 30,700
Mar 22, 9 AM $ 0.0₅148
-0.08%
$ 148,105 $ 30,706
Mar 22, 8 AM $ 0.0₅148
-1.13%
$ 148,231 $ 30,704
Mar 22, 7 AM $ 0.0₅15
+0.00%
$ 149,879 $ 31,080
Mar 22, 6 AM $ 0.0₅15
-0.37%
$ 149,902 $ 31,073
Mar 22, 5 AM $ 0.0₅151
+0.02%
$ 150,570 $ 31,186
Mar 22, 4 AM $ 0.0₅15
-0.04%
$ 150,458 $ 31,203
Mar 22, 3 AM $ 0.0₅149
+0.10%
$ 149,482 $ 31,192
Mar 22, 2 AM $ 0.0₅149
+0.14%
$ 148,571 $ 30,977
Mar 22, 1 AM $ 0.0₅149
-0.92%
$ 148,652 $ 30,729
Mar 22, 12 AM $ 0.0₅151
+0.00%
$ 150,816 $ 30,578
Mar 21, 11 PM $ 0.0₅154
-0.18%
$ 153,832 $ 30,726
Mar 21, 10 PM $ 0.0₅154
+0.00%
$ 154,089 $ 31,415
Mar 21, 3 PM $ 0.0₅143
-0.44%
$ 142,573 $ 196
Mar 21, 2 PM $ 0.0₅143
+0.34%
$ 143,248 $ 183
Mar 21, 1 PM $ 0.0₅143
-0.03%
$ 142,787 $ 174
Mar 21, 12 PM $ 0.0₅143
+0.00%
$ 142,870 $ 164
Mar 21, 11 AM $ 0.0₅143
+0.00%
$ 142,604 $ 159
Mar 21, 10 AM $ 0.0₅143
-0.16%
$ 142,637 $ 165
Mar 21, 9 AM $ 0.0₅143
+0.22%
$ 142,819 $ 164
Mar 21, 8 AM $ 0.0₅142
-0.26%
$ 142,493 $ 149
Mar 21, 7 AM $ 0.0₅143
+0.13%
$ 142,865 $ 144
Mar 21, 6 AM $ 0.0₅143
+0.00%
$ 142,681 $ 117
Mar 21, 5 AM $ 0.0₅143
-0.04%
$ 142,714 $ 114
Mar 21, 4 AM $ 0.0₅143
+0.08%
$ 142,605 $ 106
Mar 21, 3 AM $ 0.0₅142
-0.10%
$ 142,480 $ 80
Mar 21, 2 AM $ 0.0₅142
+0.08%
$ 142,361 $ 72
Mar 20, 11 PM $ 0.0₅142
-0.38%
$ 142,083 $ 100
Mar 20, 10 PM $ 0.0₅143
-0.17%
$ 142,600 $ 102