Checkr Historical Data

$CHECKR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₅143
-0.17%
$ 142,600 $ 102
Mar 20, 9 PM $ 0.0₅141
+0.26%
$ 141,161 $ 86
Mar 20, 8 PM $ 0.0₅141
-0.10%
$ 140,652 $ 112
Mar 20, 7 PM $ 0.0₅141
+0.21%
$ 140,766 $ 111
Mar 20, 6 PM $ 0.0₅141
+0.00%
$ 140,530 $ 110
Mar 20, 5 PM $ 0.0₅141
-0.08%
$ 141,176 $ 142
Mar 20, 4 PM $ 0.0₅141
+0.06%
$ 141,281 $ 154
Mar 20, 3 PM $ 0.0₅141
-0.25%
$ 141,235 $ 154
Mar 20, 2 PM $ 0.0₅142
+0.35%
$ 141,697 $ 154
Mar 20, 1 PM $ 0.0₅142
+0.08%
$ 141,525 $ 137
Mar 20, 12 PM $ 0.0₅142
+0.02%
$ 141,625 $ 138
Mar 20, 11 AM $ 0.0₅142
+0.06%
$ 142,228 $ 207
Mar 20, 10 AM $ 0.0₅142
+0.45%
$ 142,089 $ 207
Mar 20, 9 AM $ 0.0₅143
+0.00%
$ 143,324 $ 210
Mar 20, 8 AM $ 0.0₅142
+0.00%
$ 142,224 $ 210
Mar 20, 7 AM $ 0.0₅142
+0.57%
$ 142,161 $ 209
Mar 20, 5 AM $ 0.0₅142
-0.20%
$ 141,717 $ 231
Mar 20, 4 AM $ 0.0₅142
-0.19%
$ 141,956 $ 249
Mar 20, 3 AM $ 0.0₅142
+0.39%
$ 142,248 $ 253
Mar 20, 2 AM $ 0.0₅142
-0.80%
$ 141,700 $ 251
Mar 20, 1 AM $ 0.0₅142
+0.11%
$ 142,298 $ 267
Mar 20, 12 AM $ 0.0₅142
+0.15%
$ 142,102 $ 239
Mar 19, 11 PM $ 0.0₅141
+0.00%
$ 141,415 $ 231
Mar 19, 10 PM $ 0.0₅142
+0.08%
$ 142,317 $ 230
Mar 19, 9 PM $ 0.0₅142
+0.16%
$ 142,217 $ 237
Mar 19, 8 PM $ 0.0₅142
+0.28%
$ 142,019 $ 232
Mar 19, 7 PM $ 0.0₅142
+1.70%
$ 142,299 $ 219
Mar 19, 6 PM $ 0.0₅14
+0.08%
$ 140,201 $ 243
Mar 19, 5 PM $ 0.0₅14
+0.30%
$ 140,337 $ 213
Mar 19, 4 PM $ 0.0₅14
-0.07%
$ 140,127 $ 209
Mar 19, 3 PM $ 0.0₅14
+0.18%
$ 139,774 $ 209
Mar 19, 2 PM $ 0.0₅141
+0.00%
$ 141,481 $ 209
Mar 19, 1 PM $ 0.0₅14
-1.47%
$ 140,378 $ 211
Mar 19, 12 PM $ 0.0₅143
-1.10%
$ 142,777 $ 211
Mar 19, 11 AM $ 0.0₅144
-0.23%
$ 144,292 $ 148
Mar 19, 10 AM $ 0.0₅145
+0.97%
$ 145,095 $ 180
Mar 19, 9 AM $ 0.0₅144
+0.23%
$ 143,852 $ 210
Mar 19, 8 AM $ 0.0₅144
+0.00%
$ 143,983 $ 210
Mar 19, 7 AM $ 0.0₅143
-0.98%
$ 143,396 $ 211
Mar 19, 6 AM $ 0.0₅145
-0.48%
$ 144,864 $ 212
Mar 19, 5 AM $ 0.0₅146
+0.09%
$ 145,862 $ 198
Mar 19, 4 AM $ 0.0₅146
-0.87%
$ 145,688 $ 205
Mar 19, 3 AM $ 0.0₅147
+0.58%
$ 147,162 $ 208
Mar 19, 2 AM $ 0.0₅146
+0.13%
$ 146,255 $ 244
Mar 19, 1 AM $ 0.0₅146
+0.23%
$ 146,066 $ 241
Mar 19, 12 AM $ 0.0₅146
+0.00%
$ 146,329 $ 233
Mar 18, 11 PM $ 0.0₅146
+0.66%
$ 146,394 $ 232
Mar 18, 10 PM $ 0.0₅145
-0.58%
$ 145,451 $ 231
Mar 18, 9 PM $ 0.0₅146
+0.89%
$ 146,126 $ 225
Mar 18, 8 PM $ 0.0₅145
-0.25%
$ 144,930 $ 241