Checkr Historical Data

$CHECKR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₅145
-0.25%
$ 144,930 $ 241
Mar 18, 7 PM $ 0.0₅145
-0.70%
$ 145,264 $ 221
Mar 18, 6 PM $ 0.0₅147
+0.32%
$ 146,981 $ 205
Mar 18, 5 PM $ 0.0₅146
+0.70%
$ 146,056 $ 207
Mar 18, 4 PM $ 0.0₅145
-0.45%
$ 144,667 $ 280
Mar 18, 3 PM $ 0.0₅145
-0.60%
$ 145,390 $ 285
Mar 18, 2 PM $ 0.0₅147
-0.37%
$ 147,239 $ 288
Mar 18, 1 PM $ 0.0₅149
+0.00%
$ -- $ 316
Mar 18, 12 PM $ 0.0₅149
-1.22%
$ 149,193 $ 326
Mar 18, 11 AM $ 0.0₅151
-1.70%
$ 151,107 $ 347
Mar 18, 10 AM $ 0.0₅154
-0.64%
$ 153,975 $ 317
Mar 18, 9 AM $ 0.0₅155
+0.39%
$ 154,913 $ 309
Mar 18, 8 AM $ 0.0₅154
+0.18%
$ 154,196 $ 276
Mar 18, 7 AM $ 0.0₅154
-0.46%
$ 153,762 $ 273
Mar 18, 6 AM $ 0.0₅154
+0.29%
$ 154,488 $ 271
Mar 18, 5 AM $ 0.0₅154
-0.23%
$ 154,314 $ 253
Mar 18, 4 AM $ 0.0₅155
-0.64%
$ 154,657 $ 250
Mar 18, 3 AM $ 0.0₅156
+0.30%
$ 155,653 $ 242
Mar 18, 2 AM $ 0.0₅155
+0.50%
$ 155,268 $ 233
Mar 18, 1 AM $ 0.0₅155
+0.40%
$ 154,810 $ 200
Mar 18, 12 AM $ 0.0₅154
+0.17%
$ 153,820 $ 198
Mar 17, 11 PM $ 0.0₅155
+0.14%
$ 154,822 $ 205
Mar 17, 10 PM $ 0.0₅155
-0.54%
$ 154,519 $ 248
Mar 17, 9 PM $ 0.0₅155
+0.55%
$ 155,350 $ 464
Mar 17, 8 PM $ 0.0₅154
+0.26%
$ 154,494 $ 446
Mar 17, 7 PM $ 0.0₅154
-0.79%
$ 154,090 $ 447
Mar 17, 6 PM $ 0.0₅155
-0.12%
$ 155,192 $ 445
Mar 17, 5 PM $ 0.0₅155
+0.31%
$ 154,521 $ 992
Mar 17, 4 PM $ 0.0₅154
+0.40%
$ 154,014 $ 897
Mar 17, 3 PM $ 0.0₅153
-1.43%
$ 152,986 $ 907
Mar 17, 2 PM $ 0.0₅155
+0.33%
$ 155,182 $ 964
Mar 17, 1 PM $ 0.0₅154
+0.19%
$ 153,543 $ 1,140
Mar 17, 12 PM $ 0.0₅153
-0.53%
$ 153,303 $ 1,139
Mar 17, 11 AM $ 0.0₅153
+0.00%
$ 153,445 $ 1,317
Mar 17, 7 AM $ 0.0₅154
+0.47%
$ 154,319 $ 278
Mar 17, 6 AM $ 0.0₅154
+0.46%
$ 153,538 $ 276
Mar 17, 5 AM $ 0.0₅153
+0.07%
$ 153,215 $ 272
Mar 17, 4 AM $ 0.0₅153
-0.41%
$ 152,656 $ 270
Mar 17, 3 AM $ 0.0₅155
-0.57%
$ 154,940 $ 268
Mar 17, 2 AM $ 0.0₅155
-0.45%
$ 155,331 $ 1,650
Mar 17, 1 AM $ 0.0₅157
+0.72%
$ 156,671 $ 1,652
Mar 17, 12 AM $ 0.0₅156
-0.10%
$ 155,860 $ 1,645
Mar 16, 11 PM $ 0.0₅156
-0.16%
$ 156,016 $ 1,644
Mar 16, 10 PM $ 0.0₅156
-0.78%
$ 156,337 $ 1,603
Mar 16, 9 PM $ 0.0₅157
+0.20%
$ 156,786 $ 1,381
Mar 16, 8 PM $ 0.0₅156
+0.51%
$ 156,437 $ 1,371
Mar 16, 6 PM $ 0.0₅156
+3.53%
$ 156,297 $ 1,366
Mar 16, 5 PM $ 0.0₅151
+0.40%
$ 150,691 $ 805
Mar 16, 4 PM $ 0.0₅15
+0.73%
$ 149,903 $ 798
Mar 16, 3 PM $ 0.0₅149
+0.33%
$ 149,031 $ 771