Checkr Historical Data

$CHECKR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅149
+0.33%
$ 149,031 $ 771
Mar 16, 2 PM $ 0.0₅149
-2.08%
$ 148,568 $ 720
Mar 16, 1 PM $ 0.0₅151
+0.41%
$ 151,368 $ 532
Mar 16, 12 PM $ 0.0₅151
+1.47%
$ 150,991 $ 518
Mar 16, 11 AM $ 0.0₅149
+0.50%
$ 148,859 $ 319
Mar 16, 10 AM $ 0.0₅148
-0.08%
$ 148,002 $ 315
Mar 16, 9 AM $ 0.0₅148
+0.23%
$ 147,701 $ 300
Mar 16, 8 AM $ 0.0₅148
-0.77%
$ 147,524 $ 298
Mar 16, 7 AM $ 0.0₅149
-0.17%
$ 149,296 $ 67
Mar 16, 6 AM $ 0.0₅15
-0.26%
$ 149,558 $ 50
Mar 16, 5 AM $ 0.0₅15
+0.23%
$ 149,806 $ 45
Mar 16, 4 AM $ 0.0₅149
+0.74%
$ 148,839 $ 45
Mar 16, 3 AM $ 0.0₅148
+2.49%
$ 147,607 $ 42
Mar 16, 2 AM $ 0.0₅144
+0.32%
$ 144,295 $ 870
Mar 16, 1 AM $ 0.0₅144
+0.27%
$ 143,835 $ 869
Mar 16, 12 AM $ 0.0₅144
-0.38%
$ 144,105 $ 863
Mar 15, 11 PM $ 0.0₅144
+0.00%
$ 144,150 $ 870
Mar 15, 10 PM $ 0.0₅144
+2.20%
$ 144,164 $ 867
Mar 15, 9 PM $ 0.0₅141
+1.15%
$ 141,118 $ 838
Mar 15, 8 PM $ 0.0₅139
+0.90%
$ 139,485 $ 628
Mar 15, 7 PM $ 0.0₅138
+0.36%
$ 138,223 $ 622
Mar 15, 6 PM $ 0.0₅138
+0.38%
$ 138,219 $ 618
Mar 15, 5 PM $ 0.0₅138
+0.20%
$ 137,540 $ 546
Mar 15, 4 PM $ 0.0₅137
-0.05%
$ 137,327 $ 532
Mar 15, 3 PM $ 0.0₅137
-1.32%
$ 137,407 $ 528
Mar 15, 2 PM $ 0.0₅139
-0.23%
$ 139,239 $ 192
Mar 15, 1 PM $ 0.0₅139
-0.83%
$ 139,379 $ 173
Mar 15, 12 PM $ 0.0₅141
-0.24%
$ 140,910 $ 129
Mar 15, 11 AM $ 0.0₅141
-0.45%
$ 140,979 $ 115
Mar 15, 10 AM $ 0.0₅141
-0.05%
$ 141,317 $ 57
Mar 15, 9 AM $ 0.0₅141
+0.30%
$ 141,423 $ 56
Mar 15, 8 AM $ 0.0₅141
+0.22%
$ 140,971 $ 41
Mar 15, 7 AM $ 0.0₅141
+0.12%
$ 140,746 $ 38
Mar 15, 6 AM $ 0.0₅141
-0.06%
$ 140,844 $ 33
Mar 15, 5 AM $ 0.0₅141
+0.05%
$ 140,514 $ 31
Mar 15, 4 AM $ 0.0₅14
+0.26%
$ 140,356 $ 30
Mar 15, 3 AM $ 0.0₅14
+0.03%
$ 140,398 $ 11
Mar 15, 2 AM $ 0.0₅14
+0.43%
$ 139,804 $ 11,610
Mar 15, 1 AM $ 0.0₅139
-0.31%
$ 139,323 $ 11,509
Mar 15, 12 AM $ 0.0₅14
+0.00%
$ 140,063 $ 11,549
Mar 14, 11 PM $ 0.0₅14
+0.53%
$ 139,833 $ 11,574
Mar 14, 10 PM $ 0.0₅139
-0.05%
$ 139,240 $ 11,481
Mar 14, 9 PM $ 0.0₅137
-0.49%
$ 137,264 $ 11,153
Mar 14, 8 PM $ 0.0₅138
+1.08%
$ 137,888 $ 4,629
Mar 14, 7 PM $ 0.0₅136
+0.03%
$ 136,350 $ 382
Mar 14, 6 PM $ 0.0₅136
+0.01%
$ 136,242 $ 381
Mar 14, 5 PM $ 0.0₅136
+0.04%
$ 136,413 $ 377
Mar 14, 4 PM $ 0.0₅136
-0.08%
$ 136,164 $ 375
Mar 14, 3 PM $ 0.0₅136
+0.12%
$ 136,420 $ 370
Mar 14, 2 PM $ 0.0₅136
-0.16%
$ 136,306 $ 370